Linde plc
WKN: A3D7VW / ISIN: IE000S9YS762Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:49 | 494,01 | 80.0 |
| 19:19:49 | 494,02 | 40.0 |
| 19:19:49 | 494,02 | 40.0 |
| 19:19:49 | 494,02 | 50.0 |
| 19:19:49 | 493,92 | 40.0 |
| 19:19:12 | 493,74 | 40.0 |
| 19:19:12 | 493,74 | 40.0 |
| 19:17:47 | 493,40 | 40.0 |
| 19:13:57 | 494,11 | 80.0 |
| 19:13:57 | 494,11 | 40.0 |
| 19:13:57 | 494,11 | 40.0 |
| 19:11:45 | 494,56 | 199.0 |
| 19:10:14 | 494,63 | 50.0 |
| 19:07:50 | 494,22 | 98.0 |
| 19:07:50 | 494,22 | 100.0 |
| 19:07:50 | 494,22 | 58.0 |
| 19:07:50 | 494,22 | 40.0 |
| 19:07:50 | 494,22 | 172.0 |
| 19:07:44 | 494,28 | 40.0 |
| 19:07:44 | 494,27 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:44 | 494,22 | 40.0 |
| 19:07:44 | 494,22 | 40.0 |
| 19:06:17 | 493,96 | 40.0 |
| 19:04:46 | 494,18 | 40.0 |
| 19:03:55 | 494,18 | 40.0 |
| 19:03:43 | 494,07 | 40.0 |
| 19:00:10 | 494,21 | 40.0 |
| 19:00:10 | 494,21 | 80.0 |
| 19:00:10 | 494,21 | 40.0 |
| 19:00:10 | 494,21 | 40.0 |
| 19:00:10 | 494,21 | 40.0 |
| 19:00:10 | 494,20 | 40.0 |
| 19:00:10 | 494,18 | 80.0 |
| 19:00:00 | 494,09 | 100.0 |
| 19:00:00 | 494,12 | 100.0 |
| 18:59:57 | 494,03 | 40.0 |
| 18:59:57 | 494,03 | 40.0 |
| 18:59:57 | 493,88 | 53.0 |
| 18:58:56 | 494,02 | 70.0 |
| 18:57:52 | 493,91 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:52 | 493,91 | 58.0 |
| 18:57:52 | 493,91 | 42.0 |
| 18:57:52 | 493,96 | 40.0 |
| 18:57:37 | 493,97 | 40.0 |
| 18:57:37 | 493,93 | 40.0 |
| 18:57:37 | 493,93 | 40.0 |
| 18:57:37 | 493,83 | 40.0 |
| 18:57:37 | 493,85 | 80.0 |
| 18:57:37 | 493,85 | 40.0 |
| 18:57:37 | 493,85 | 40.0 |
| 18:57:37 | 493,68 | 46.0 |
| 18:55:49 | 493,87 | 105.0 |
| 18:55:49 | 493,88 | 55.0 |
| 18:55:13 | 493,88 | 40.0 |
| 18:54:02 | 493,90 | 51.0 |
| 18:53:57 | 493,85 | 61.0 |
| 18:51:40 | 493,57 | 40.0 |
| 18:51:24 | 493,72 | 69.0 |
| 18:51:21 | 493,67 | 40.0 |
| 18:51:21 | 493,67 | 40.0 |
