Linde plc
WKN: A3D7VW / ISIN: IE000S9YS762Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:43 | 495,36 | 40.0 |
| 15:51:26 | 495,43 | 50.0 |
| 15:49:26 | 495,31 | 76.0 |
| 15:49:26 | 495,34 | 67.0 |
| 15:49:26 | 495,34 | 50.0 |
| 15:49:26 | 495,34 | 60.0 |
| 15:49:26 | 495,34 | 57.0 |
| 15:49:26 | 495,35 | 67.0 |
| 15:49:26 | 495,35 | 234.0 |
| 15:49:26 | 495,35 | 40.0 |
| 15:49:26 | 495,35 | 88.0 |
| 15:49:26 | 495,35 | 127.0 |
| 15:49:26 | 495,35 | 139.0 |
| 15:42:31 | 495,86 | 58.0 |
| 15:42:31 | 495,86 | 58.0 |
| 15:42:31 | 495,86 | 60.0 |
| 15:42:31 | 496,01 | 69.0 |
| 15:41:19 | 496,37 | 100.0 |
| 15:38:52 | 495,43 | 40.0 |
| 15:38:52 | 495,43 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:52 | 495,43 | 51.0 |
| 15:38:52 | 495,42 | 40.0 |
| 15:38:52 | 495,34 | 40.0 |
| 15:38:52 | 495,31 | 40.0 |
| 15:38:52 | 495,26 | 40.0 |
| 15:38:07 | 494,79 | 75.0 |
| 15:38:07 | 494,79 | 62.0 |
| 15:38:07 | 494,80 | 90.0 |
| 15:37:03 | 494,42 | 40.0 |
| 15:33:57 | 496,37 | 60.0 |
| 15:33:53 | 496,02 | 40.0 |
| 15:33:53 | 496,29 | 40.0 |
| 15:33:53 | 496,35 | 120.0 |
| 15:33:53 | 496,41 | 53.0 |
| 15:33:53 | 496,41 | 46.0 |
| 15:33:53 | 496,49 | 44.0 |
| 15:31:23 | 495,88 | 40.0 |
| 15:31:23 | 495,88 | 40.0 |
| 15:31:23 | 495,93 | 59.0 |
| 15:31:23 | 495,93 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:23 | 495,93 | 62.0 |
| 15:31:23 | 495,93 | 50.0 |
| 15:30:01 | 496,99 | 40.0 |
