Linde plc
WKN: A3D7VW / ISIN: IE000S9YS762Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:25 | 495,50 | 40.0 |
| 19:59:11 | 495,40 | 50.0 |
| 19:59:11 | 495,40 | 50.0 |
| 19:55:18 | 495,69 | 200.0 |
| 19:54:42 | 495,78 | 100.0 |
| 19:51:53 | 496,01 | 40.0 |
| 19:51:53 | 496,01 | 40.0 |
| 19:51:53 | 496,01 | 40.0 |
| 19:51:53 | 495,93 | 40.0 |
| 19:49:50 | 495,84 | 80.0 |
| 19:48:54 | 495,50 | 54.0 |
| 19:48:54 | 495,51 | 40.0 |
| 19:48:48 | 495,63 | 50.0 |
| 19:48:37 | 496,37 | 100.0 |
| 19:48:37 | 496,37 | 100.0 |
| 19:48:17 | 496,37 | 40.0 |
| 19:48:17 | 496,37 | 100.0 |
| 19:48:17 | 496,37 | 84.0 |
| 19:45:38 | 496,01 | 40.0 |
| 19:45:38 | 496,01 | 752.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:38 | 496,00 | 200.0 |
| 19:45:38 | 495,99 | 40.0 |
| 19:45:38 | 495,99 | 80.0 |
| 19:45:38 | 495,99 | 160.0 |
| 19:45:14 | 495,79 | 100.0 |
| 19:45:14 | 495,66 | 50.0 |
| 19:45:14 | 495,65 | 80.0 |
| 19:45:14 | 495,65 | 40.0 |
| 19:45:14 | 495,65 | 40.0 |
| 19:45:14 | 495,64 | 57.0 |
| 19:45:14 | 495,60 | 40.0 |
| 19:45:14 | 495,55 | 80.0 |
| 19:45:14 | 495,55 | 40.0 |
| 19:45:14 | 495,56 | 70.0 |
| 19:45:14 | 495,57 | 100.0 |
| 19:45:14 | 495,60 | 49.0 |
| 19:44:52 | 495,59 | 40.0 |
| 19:44:52 | 495,58 | 100.0 |
| 19:43:51 | 495,71 | 40.0 |
| 19:42:21 | 495,81 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:21 | 495,80 | 49.0 |
| 19:41:54 | 495,72 | 50.0 |
| 19:34:38 | 494,90 | 50.0 |
| 19:33:18 | 494,65 | 40.0 |
| 19:31:43 | 494,70 | 119.0 |
| 19:31:43 | 494,61 | 40.0 |
| 19:31:43 | 494,61 | 40.0 |
| 19:31:43 | 494,61 | 80.0 |
| 19:31:43 | 494,61 | 40.0 |
| 19:31:43 | 494,58 | 40.0 |
| 19:31:43 | 494,53 | 50.0 |
| 19:28:19 | 494,43 | 40.0 |
| 19:28:19 | 494,44 | 80.0 |
| 19:28:19 | 494,44 | 40.0 |
| 19:28:19 | 494,44 | 40.0 |
| 19:26:32 | 494,31 | 40.0 |
| 19:26:32 | 494,06 | 40.0 |
| 19:26:32 | 494,06 | 40.0 |
| 19:26:32 | 494,06 | 40.0 |
| 19:26:32 | 494,06 | 40.0 |
