Linde plc - Börsenplätze und Aktienkurse
WKN: A3D7VW / ISIN: IE000S9YS762Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Linde plc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 417,00 | 177 | -1,14% |
|
421,80 | 415,80 - 426,00 | 19:18 |
| Xetra | 416,80 | 23.778 | +1,76% |
|
409,60 | 413,40 - 424,60 | 17:35 |
| Nasdaq ($) | 492,28 | 1.196.068 | -1,39% |
|
499,22 | 491,38 - 495,42 | 21:59 |
| NYSE ($) | 492,30 | 34.645 | -1,40% |
|
499,31 | 491,37 - 494,45 | 21:59 |
| Tradegate | 418,00 | 4.990 | -1,37% |
|
423,80 | 413,20 - 426,60 | 21:55 |
| AMEX ($) | 492,82 | 2.935 | -1,18% |
|
498,68 | 492,82 - 494,76 | 21:12 |
| Stuttgart | 418,20 | 632 | -1,23% |
|
423,40 | 415,60 - 425,00 | 21:55 |
| Hamburg | 416,60 | 251 | -1,84% |
|
424,40 | 416,20 - 423,60 | 21:51 |
| München | 417,60 | 1 | -1,56% |
|
424,20 | 417,60 - 424,70 | 18:21 |
| Hannover | 421,20 | 0 | +0,62% |
|
418,60 | 421,20 - 421,20 | 08:16 |
| Düsseldorf | 418,20 | 0 | -0,67% |
|
421,00 | 415,20 - 424,40 | 19:30 |
| Gesamtumsatz | 1.263.477 | ||||||
Börsenplätze - Umsätze - Geld-Brief Linde plc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 17 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 2.757 | 0 | - | - | 0 | - | 22:00 |
| 4 | 500 | 417,20 | 419,20 | 500 | 0,48% | 22:00 | |
| AMEX | 120 | 280 | 492,16 | 492,66 | 320 | 0,10% | 21:59 |
| NYSE | 40 | 120 | 491,63 | 492,29 | 40 | 0,13% | 22:00 |
| Nasdaq | 57 | 600 | 490,96 | 492,62 | 80 | 0,34% | 22:00 |
| Stuttgart | 0 | 0 | - | - | 0 | - | 22:05 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| München | 1 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 6 | 0 | - | - | 0 | - | 22:00 |
