Linde plc
WKN: A3D7VW / ISIN: IE000S9YS762Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:32 | 493,98 | 80.0 |
| 19:26:32 | 493,98 | 40.0 |
| 19:26:32 | 493,94 | 100.0 |
| 19:25:23 | 494,07 | 40.0 |
| 19:25:23 | 493,99 | 40.0 |
| 19:24:25 | 493,90 | 100.0 |
| 19:24:05 | 493,85 | 40.0 |
| 19:24:04 | 493,73 | 50.0 |
| 19:24:04 | 493,73 | 44.0 |
| 19:24:04 | 493,73 | 56.0 |
| 19:24:04 | 493,74 | 40.0 |
| 19:24:04 | 493,70 | 60.0 |
| 19:24:04 | 493,68 | 40.0 |
| 19:24:04 | 493,64 | 40.0 |
| 19:24:04 | 493,58 | 40.0 |
| 19:24:04 | 493,58 | 50.0 |
| 19:24:04 | 493,59 | 50.0 |
| 19:24:04 | 493,50 | 93.0 |
| 19:24:04 | 493,51 | 70.0 |
| 19:24:04 | 493,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:04 | 493,59 | 100.0 |
| 19:24:04 | 493,59 | 50.0 |
| 19:24:04 | 493,50 | 200.0 |
| 19:24:04 | 493,50 | 40.0 |
| 19:24:04 | 493,52 | 100.0 |
| 19:24:04 | 493,59 | 40.0 |
| 19:24:04 | 493,56 | 40.0 |
| 19:24:04 | 493,51 | 80.0 |
| 19:24:04 | 493,51 | 70.0 |
| 19:24:04 | 493,51 | 120.0 |
| 19:24:04 | 493,51 | 40.0 |
| 19:24:04 | 493,51 | 138.0 |
| 19:24:04 | 493,51 | 62.0 |
| 19:24:04 | 493,51 | 40.0 |
| 19:24:04 | 493,46 | 149.0 |
| 19:24:04 | 493,46 | 50.0 |
| 19:24:04 | 493,46 | 120.0 |
| 19:24:04 | 493,46 | 70.0 |
| 19:24:04 | 493,46 | 100.0 |
| 19:24:04 | 493,46 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:04 | 493,46 | 60.0 |
| 19:24:04 | 493,46 | 40.0 |
| 19:24:04 | 493,46 | 40.0 |
| 19:24:04 | 493,46 | 40.0 |
| 19:24:04 | 493,36 | 40.0 |
| 19:24:04 | 493,35 | 40.0 |
| 19:24:04 | 493,33 | 60.0 |
| 19:24:04 | 493,32 | 73.0 |
| 19:24:04 | 493,32 | 49.0 |
| 19:24:04 | 493,33 | 342.0 |
| 19:24:04 | 493,29 | 52.0 |
| 19:24:04 | 493,29 | 40.0 |
| 19:20:18 | 493,23 | 120.0 |
| 19:20:18 | 493,23 | 40.0 |
| 19:20:18 | 493,22 | 40.0 |
| 19:20:07 | 493,13 | 40.0 |
| 19:20:07 | 493,13 | 100.0 |
| 19:20:07 | 493,13 | 100.0 |
| 19:20:04 | 493,25 | 40.0 |
| 19:19:52 | 494,00 | 75.0 |
