Linde plc
WKN: A3D7VW / ISIN: IE000S9YS762Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:21 | 493,65 | 40.0 |
| 18:51:21 | 493,64 | 40.0 |
| 18:51:21 | 493,64 | 40.0 |
| 18:51:21 | 493,64 | 40.0 |
| 18:50:30 | 493,52 | 40.0 |
| 18:50:30 | 493,52 | 40.0 |
| 18:49:51 | 493,41 | 50.0 |
| 18:47:27 | 493,87 | 40.0 |
| 18:47:27 | 493,94 | 40.0 |
| 18:47:21 | 493,87 | 92.0 |
| 18:47:19 | 493,84 | 40.0 |
| 18:47:19 | 493,83 | 40.0 |
| 18:46:41 | 493,68 | 40.0 |
| 18:45:57 | 493,30 | 40.0 |
| 18:45:21 | 493,28 | 40.0 |
| 18:45:21 | 493,28 | 40.0 |
| 18:45:21 | 493,27 | 70.0 |
| 18:45:21 | 493,27 | 100.0 |
| 18:45:11 | 493,14 | 40.0 |
| 18:44:38 | 492,93 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:38 | 492,93 | 40.0 |
| 18:44:07 | 492,84 | 40.0 |
| 18:43:53 | 492,82 | 40.0 |
| 18:43:33 | 492,66 | 40.0 |
| 18:43:33 | 492,65 | 1708.0 |
| 18:43:33 | 492,65 | 264.0 |
| 18:43:33 | 492,64 | 80.0 |
| 18:43:33 | 492,64 | 40.0 |
| 18:43:33 | 492,63 | 40.0 |
| 18:43:33 | 492,63 | 40.0 |
| 18:43:33 | 492,62 | 40.0 |
| 18:43:33 | 492,59 | 40.0 |
| 18:43:33 | 492,59 | 40.0 |
| 18:43:33 | 492,50 | 40.0 |
| 18:43:33 | 492,50 | 40.0 |
| 18:42:38 | 492,40 | 40.0 |
| 18:42:28 | 492,39 | 40.0 |
| 18:41:56 | 492,35 | 80.0 |
| 18:41:56 | 492,35 | 66.0 |
| 18:41:44 | 492,29 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:27 | 492,35 | 40.0 |
| 18:41:19 | 492,41 | 40.0 |
| 18:41:19 | 492,47 | 56.0 |
| 18:41:19 | 492,47 | 40.0 |
| 18:40:10 | 492,09 | 40.0 |
| 18:40:00 | 491,54 | 54.0 |
| 18:39:51 | 491,51 | 40.0 |
| 18:39:51 | 491,51 | 40.0 |
| 18:39:51 | 491,51 | 40.0 |
| 18:39:51 | 491,51 | 40.0 |
| 18:39:51 | 491,50 | 100.0 |
| 18:38:57 | 491,37 | 40.0 |
| 18:36:42 | 491,32 | 40.0 |
| 18:36:42 | 491,32 | 40.0 |
| 18:31:34 | 491,14 | 40.0 |
| 18:31:34 | 491,14 | 80.0 |
| 18:31:34 | 491,14 | 40.0 |
| 18:31:34 | 491,13 | 40.0 |
| 18:31:09 | 491,09 | 50.0 |
| 18:31:08 | 491,22 | 45.0 |
