Krones AG
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:17 | 128,80 | 48.0 |
| 14:45:17 | 128,80 | 255.0 |
| 14:41:00 | 129,00 | 51.0 |
| 14:32:40 | 129,00 | 82.0 |
| 14:27:49 | 128,80 | 9.0 |
| 14:27:49 | 128,80 | 40.0 |
| 14:25:27 | 128,80 | 34.0 |
| 14:25:27 | 128,80 | 63.0 |
| 14:25:27 | 128,80 | 300.0 |
| 14:22:42 | 128,60 | 52.0 |
| 14:22:10 | 128,60 | 106.0 |
| 14:22:10 | 128,40 | 4.0 |
| 14:22:10 | 128,40 | 18.0 |
| 14:22:10 | 128,40 | 16.0 |
| 14:17:46 | 128,40 | 40.0 |
| 14:09:13 | 128,60 | 243.0 |
| 14:05:38 | 128,60 | 34.0 |
| 14:00:00 | 128,60 | 33.0 |
| 13:59:04 | 128,80 | 22.0 |
| 13:56:44 | 128,70 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:56:24 | 128,80 | 24.0 |
| 13:56:10 | 128,80 | 90.0 |
| 13:55:18 | 128,80 | 57.0 |
| 13:55:15 | 128,80 | 22.0 |
| 13:54:31 | 128,60 | 85.0 |
| 13:54:24 | 128,70 | 17.0 |
| 13:52:41 | 128,60 | 24.0 |
| 13:52:41 | 128,60 | 5.0 |
| 13:52:41 | 128,60 | 5.0 |
| 13:52:41 | 128,60 | 17.0 |
| 13:52:41 | 128,60 | 81.0 |
| 13:52:41 | 128,60 | 133.0 |
| 13:34:19 | 128,40 | 50.0 |
| 13:34:15 | 128,40 | 21.0 |
| 13:34:15 | 128,40 | 100.0 |
| 13:31:54 | 128,40 | 250.0 |
| 13:28:47 | 128,20 | 246.0 |
| 13:13:09 | 128,20 | 22.0 |
| 13:13:09 | 128,20 | 5.0 |
| 13:13:09 | 128,20 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:37 | 128,20 | 56.0 |
| 13:08:22 | 128,40 | 67.0 |
| 13:05:19 | 128,40 | 15.0 |
| 13:05:19 | 128,40 | 1.0 |
| 13:05:19 | 128,40 | 10.0 |
| 13:05:18 | 128,40 | 19.0 |
| 13:02:24 | 128,60 | 6.0 |
| 12:58:48 | 128,40 | 167.0 |
| 12:55:20 | 128,40 | 29.0 |
| 12:52:24 | 128,40 | 5.0 |
| 12:52:24 | 128,40 | 47.0 |
| 12:52:24 | 128,40 | 29.0 |
| 12:50:25 | 128,30 | 17.0 |
| 12:49:24 | 128,20 | 8.0 |
| 12:49:24 | 128,30 | 21.0 |
| 12:49:19 | 128,20 | 26.0 |
| 12:49:19 | 128,20 | 23.0 |
| 12:49:19 | 128,20 | 3.0 |
| 12:49:19 | 128,20 | 85.0 |
| 12:49:19 | 128,20 | 87.0 |
