Krones AG
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:02 | 129,40 | 36.0 |
| 10:03:08 | 129,60 | 25.0 |
| 10:02:43 | 129,60 | 25.0 |
| 10:00:00 | 129,80 | 3.0 |
| 10:00:00 | 129,80 | 14.0 |
| 10:00:00 | 129,80 | 25.0 |
| 09:57:29 | 129,60 | 21.0 |
| 09:51:12 | 129,60 | 54.0 |
| 09:47:23 | 129,60 | 36.0 |
| 09:46:48 | 129,60 | 24.0 |
| 09:46:48 | 129,60 | 55.0 |
| 09:45:13 | 129,60 | 43.0 |
| 09:43:43 | 129,60 | 44.0 |
| 09:40:39 | 129,60 | 36.0 |
| 09:40:39 | 129,60 | 41.0 |
| 09:38:14 | 129,40 | 20.0 |
| 09:37:11 | 129,40 | 2.0 |
| 09:37:11 | 129,40 | 15.0 |
| 09:37:11 | 129,40 | 119.0 |
| 09:36:29 | 129,40 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:20 | 129,40 | 17.0 |
| 09:36:20 | 129,40 | 129.0 |
| 09:36:19 | 129,40 | 29.0 |
| 09:36:11 | 129,40 | 17.0 |
| 09:36:11 | 129,40 | 29.0 |
| 09:36:11 | 129,40 | 21.0 |
| 09:36:11 | 129,40 | 32.0 |
| 09:34:37 | 129,60 | 15.0 |
| 09:34:34 | 129,60 | 20.0 |
| 09:34:34 | 129,60 | 28.0 |
| 09:32:54 | 129,40 | 20.0 |
| 09:30:26 | 129,60 | 20.0 |
| 09:30:26 | 129,60 | 40.0 |
| 09:30:26 | 129,60 | 44.0 |
| 09:30:20 | 129,60 | 100.0 |
| 09:30:15 | 129,80 | 108.0 |
| 09:30:04 | 130,00 | 78.0 |
| 09:29:04 | 130,00 | 25.0 |
| 09:29:04 | 130,00 | 41.0 |
| 09:29:04 | 130,00 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:25 | 130,20 | 62.0 |
| 09:19:38 | 130,20 | 97.0 |
| 09:19:19 | 130,20 | 21.0 |
| 09:16:39 | 130,40 | 25.0 |
| 09:16:39 | 130,40 | 50.0 |
| 09:16:39 | 130,40 | 25.0 |
| 09:16:39 | 130,20 | 46.0 |
| 09:16:39 | 130,20 | 103.0 |
| 09:16:29 | 130,20 | 96.0 |
| 09:14:39 | 130,20 | 231.0 |
| 09:13:18 | 130,20 | 46.0 |
| 09:13:16 | 130,00 | 68.0 |
| 09:13:16 | 130,00 | 25.0 |
| 09:08:50 | 129,80 | 92.0 |
| 09:06:17 | 129,80 | 83.0 |
| 09:06:17 | 129,80 | 75.0 |
| 09:04:18 | 130,00 | 3.0 |
| 09:04:18 | 130,00 | 62.0 |
| 09:04:18 | 130,00 | 62.0 |
| 09:04:18 | 130,00 | 62.0 |
