Krones AG
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:34 | 128,20 | 37.0 |
| 12:46:34 | 128,20 | 40.0 |
| 12:46:34 | 128,20 | 108.0 |
| 12:46:34 | 128,20 | 21.0 |
| 12:46:34 | 128,20 | 34.0 |
| 12:46:34 | 128,20 | 43.0 |
| 12:43:33 | 128,00 | 1.0 |
| 12:34:39 | 128,00 | 1.0 |
| 12:34:39 | 128,00 | 1.0 |
| 12:34:39 | 128,00 | 17.0 |
| 12:34:39 | 128,00 | 120.0 |
| 12:34:39 | 128,00 | 11.0 |
| 12:27:40 | 128,00 | 174.0 |
| 12:25:29 | 128,20 | 5.0 |
| 12:22:22 | 128,20 | 65.0 |
| 12:22:16 | 128,20 | 22.0 |
| 12:22:16 | 128,20 | 85.0 |
| 12:22:16 | 128,20 | 543.0 |
| 12:12:41 | 128,00 | 44.0 |
| 12:12:41 | 128,00 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:24 | 127,80 | 21.0 |
| 12:00:00 | 128,00 | 185.0 |
| 12:00:00 | 128,00 | 30.0 |
| 11:59:12 | 128,20 | 63.0 |
| 11:56:32 | 128,20 | 51.0 |
| 11:56:32 | 128,20 | 264.0 |
| 11:56:32 | 128,20 | 7.0 |
| 11:55:43 | 128,40 | 78.0 |
| 11:55:43 | 128,40 | 51.0 |
| 11:53:40 | 128,40 | 1.0 |
| 11:53:40 | 128,40 | 18.0 |
| 11:53:40 | 128,40 | 9.0 |
| 11:53:29 | 128,40 | 41.0 |
| 11:49:59 | 128,20 | 73.0 |
| 11:49:58 | 128,20 | 22.0 |
| 11:49:58 | 128,20 | 371.0 |
| 11:30:03 | 128,00 | 37.0 |
| 11:30:03 | 128,00 | 313.0 |
| 11:05:34 | 128,20 | 2.0 |
| 11:04:04 | 128,00 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:28 | 128,00 | 228.0 |
| 10:56:28 | 127,80 | 333.0 |
| 10:56:28 | 127,80 | 98.0 |
| 10:55:13 | 128,00 | 30.0 |
| 10:42:06 | 127,80 | 2.0 |
| 10:25:15 | 127,60 | 9.0 |
| 10:25:15 | 127,60 | 14.0 |
| 10:24:25 | 127,60 | 20.0 |
| 10:24:25 | 127,60 | 5.0 |
| 10:24:25 | 127,60 | 1.0 |
| 10:17:01 | 127,40 | 1.0 |
| 10:17:01 | 127,40 | 15.0 |
| 10:17:00 | 127,40 | 50.0 |
| 10:17:00 | 127,40 | 248.0 |
| 10:09:45 | 127,20 | 4.0 |
| 10:09:44 | 127,40 | 50.0 |
| 10:04:12 | 127,20 | 50.0 |
| 09:55:24 | 127,20 | 18.0 |
| 09:48:24 | 127,20 | 15.0 |
| 09:48:24 | 127,20 | 6.0 |
