Krones AG
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:36:13 | 129,60 | 3.0 |
| 11:30:03 | 129,80 | 93.0 |
| 11:26:42 | 129,60 | 74.0 |
| 11:20:04 | 129,40 | 49.0 |
| 11:14:13 | 129,40 | 15.0 |
| 11:14:12 | 129,60 | 63.0 |
| 11:12:37 | 129,40 | 55.0 |
| 11:12:13 | 129,30 | 9.0 |
| 11:10:37 | 129,30 | 9.0 |
| 11:09:05 | 129,40 | 6.0 |
| 11:09:05 | 129,40 | 74.0 |
| 11:06:09 | 129,50 | 11.0 |
| 11:06:07 | 129,60 | 1.0 |
| 11:06:07 | 129,60 | 2.0 |
| 11:03:44 | 129,40 | 11.0 |
| 11:03:44 | 129,60 | 78.0 |
| 10:58:37 | 129,40 | 20.0 |
| 10:57:13 | 129,40 | 158.0 |
| 10:52:00 | 129,20 | 11.0 |
| 10:43:41 | 129,40 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:14 | 129,00 | 8.0 |
| 10:32:34 | 129,00 | 24.0 |
| 10:30:44 | 129,00 | 52.0 |
| 10:24:50 | 129,20 | 36.0 |
| 10:21:57 | 129,00 | 11.0 |
| 10:21:57 | 129,00 | 25.0 |
| 10:21:57 | 129,00 | 36.0 |
| 10:21:52 | 129,00 | 20.0 |
| 10:19:15 | 129,00 | 21.0 |
| 10:18:24 | 129,00 | 43.0 |
| 10:13:43 | 129,20 | 24.0 |
| 10:12:55 | 129,20 | 28.0 |
| 10:12:55 | 129,20 | 24.0 |
| 10:10:29 | 129,20 | 25.0 |
| 10:10:29 | 129,20 | 35.0 |
| 10:10:29 | 129,20 | 43.0 |
| 10:09:27 | 129,20 | 37.0 |
| 10:09:27 | 129,20 | 64.0 |
| 10:06:12 | 129,40 | 21.0 |
| 10:06:02 | 129,40 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:08 | 129,60 | 25.0 |
| 10:02:43 | 129,60 | 25.0 |
| 10:00:00 | 129,80 | 3.0 |
| 10:00:00 | 129,80 | 14.0 |
| 10:00:00 | 129,80 | 25.0 |
| 09:57:29 | 129,60 | 21.0 |
| 09:51:12 | 129,60 | 54.0 |
| 09:47:23 | 129,60 | 36.0 |
| 09:46:48 | 129,60 | 24.0 |
| 09:46:48 | 129,60 | 55.0 |
| 09:45:13 | 129,60 | 43.0 |
| 09:43:43 | 129,60 | 44.0 |
| 09:40:39 | 129,60 | 36.0 |
| 09:40:39 | 129,60 | 41.0 |
| 09:38:14 | 129,40 | 20.0 |
| 09:37:11 | 129,40 | 2.0 |
| 09:37:11 | 129,40 | 15.0 |
| 09:37:11 | 129,40 | 119.0 |
| 09:36:29 | 129,40 | 24.0 |
| 09:36:20 | 129,40 | 17.0 |
Seite:
1
|
1
|
2
