Krones AG
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:05 | 132,00 | 232.0 |
| 15:46:50 | 132,20 | 67.0 |
| 15:44:20 | 132,20 | 48.0 |
| 15:44:17 | 132,20 | 18.0 |
| 15:44:17 | 132,20 | 3.0 |
| 15:44:06 | 132,20 | 48.0 |
| 15:43:55 | 132,20 | 50.0 |
| 15:43:55 | 132,20 | 125.0 |
| 15:41:43 | 132,60 | 35.0 |
| 15:41:40 | 132,60 | 11.0 |
| 15:41:40 | 132,60 | 70.0 |
| 15:41:40 | 132,60 | 44.0 |
| 15:41:40 | 132,60 | 22.0 |
| 15:41:40 | 132,60 | 1.0 |
| 15:41:40 | 132,60 | 47.0 |
| 15:41:40 | 132,60 | 1.0 |
| 15:41:40 | 132,60 | 35.0 |
| 15:41:40 | 132,60 | 233.0 |
| 15:40:19 | 132,60 | 5.0 |
| 15:35:01 | 132,40 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:37 | 132,40 | 20.0 |
| 15:33:29 | 132,40 | 17.0 |
| 15:33:29 | 132,40 | 31.0 |
| 15:32:54 | 132,40 | 166.0 |
| 15:31:41 | 132,40 | 29.0 |
| 15:31:38 | 132,40 | 71.0 |
| 15:31:37 | 132,20 | 129.0 |
| 15:27:51 | 131,80 | 25.0 |
| 15:27:51 | 131,80 | 1.0 |
| 15:27:39 | 131,80 | 21.0 |
| 15:27:13 | 131,80 | 118.0 |
| 15:27:09 | 131,80 | 25.0 |
| 15:27:09 | 131,80 | 194.0 |
| 15:22:07 | 131,40 | 26.0 |
| 15:20:30 | 131,20 | 41.0 |
| 15:20:30 | 131,20 | 108.0 |
| 15:20:30 | 131,20 | 1.0 |
| 15:15:57 | 131,00 | 1.0 |
| 15:14:06 | 131,20 | 2.0 |
| 15:13:09 | 131,20 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:22 | 131,20 | 321.0 |
| 15:11:02 | 131,20 | 89.0 |
| 15:10:55 | 131,40 | 1.0 |
| 15:10:55 | 131,40 | 48.0 |
| 15:09:19 | 131,20 | 36.0 |
| 15:07:56 | 131,20 | 19.0 |
| 15:07:56 | 131,20 | 1.0 |
| 15:07:56 | 131,20 | 56.0 |
| 15:06:40 | 131,00 | 1.0 |
| 15:06:36 | 131,00 | 50.0 |
| 15:03:38 | 130,80 | 1.0 |
| 15:02:54 | 130,80 | 35.0 |
| 14:48:25 | 129,40 | 8.0 |
| 14:48:25 | 129,40 | 39.0 |
| 14:46:12 | 129,20 | 326.0 |
| 14:46:12 | 129,20 | 219.0 |
| 14:45:58 | 129,00 | 32.0 |
| 14:45:58 | 129,00 | 300.0 |
| 14:45:18 | 128,80 | 20.0 |
| 14:45:18 | 128,80 | 52.0 |
