Krones AG
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:18 | 130,00 | 62.0 |
| 09:04:18 | 130,00 | 62.0 |
| 09:04:18 | 130,00 | 62.0 |
| 09:04:18 | 130,00 | 62.0 |
| 09:04:18 | 130,00 | 62.0 |
| 09:04:18 | 130,00 | 62.0 |
| 09:04:18 | 130,00 | 62.0 |
| 09:04:18 | 130,00 | 11.0 |
| 09:04:18 | 130,00 | 4.0 |
| 09:04:18 | 130,00 | 12.0 |
| 09:04:18 | 130,00 | 26.0 |
| 09:04:18 | 130,00 | 39.0 |
| 09:04:18 | 130,00 | 6.0 |
| 09:04:18 | 130,00 | 24.0 |
| 09:04:18 | 130,00 | 40.0 |
| 09:04:18 | 130,00 | 10.0 |
| 09:04:18 | 130,00 | 24.0 |
| 09:04:18 | 130,00 | 14.0 |
| 09:04:18 | 130,00 | 100.0 |
| 09:04:18 | 130,00 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:18 | 130,00 | 62.0 |
| 09:04:18 | 130,00 | 86.0 |
| 09:02:03 | 129,60 | 67.0 |
| 09:02:03 | 129,80 | 141.0 |
| 09:02:03 | 129,80 | 41.0 |
| 09:02:00 | 129,80 | 25.0 |
| 09:02:00 | 129,80 | 84.0 |
| 09:00:16 | 129,40 | 100.0 |
| 09:00:14 | 129,60 | 29.0 |
| 09:00:11 | 129,60 | 46.0 |
| 09:00:10 | 129,60 | 67.0 |
| 09:00:09 | 129,60 | 28.0 |
| 09:00:09 | 129,60 | 26.0 |
| 09:00:08 | 129,60 | 162.0 |
| 09:00:08 | 129,80 | 5.0 |
| 09:00:08 | 130,00 | 29.0 |
| 09:00:08 | 130,00 | 76.0 |
| 09:00:08 | 130,00 | 25.0 |
| 09:00:08 | 130,20 | 25.0 |
| 09:00:08 | 130,00 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:08 | 130,00 | 1466.0 |
| 09:00:08 | 129,80 | 947.0 |
| 09:00:08 | 129,60 | 23.0 |
| 09:00:07 | 129,60 | 20.0 |
| 09:00:07 | 129,60 | 2.0 |
| 09:00:07 | 129,40 | 78.0 |
| 09:00:07 | 129,20 | 23.0 |
| 09:00:07 | 129,80 | 251.0 |
