Intuitive Machines Inc
WKN: A3D5BY / ISIN: US46125A1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:11 | 25,08 | 170.0 |
| 21:32:53 | 25,07 | 100.0 |
| 21:32:53 | 25,07 | 100.0 |
| 21:32:53 | 25,07 | 200.0 |
| 21:32:53 | 25,06 | 100.0 |
| 21:32:53 | 25,06 | 100.0 |
| 21:32:53 | 25,06 | 400.0 |
| 21:32:53 | 25,06 | 100.0 |
| 21:32:53 | 25,06 | 100.0 |
| 21:32:53 | 25,06 | 200.0 |
| 21:32:53 | 25,06 | 120.0 |
| 21:32:39 | 25,05 | 217.0 |
| 21:32:39 | 25,05 | 100.0 |
| 21:32:39 | 25,05 | 100.0 |
| 21:32:39 | 25,06 | 100.0 |
| 21:32:38 | 25,07 | 100.0 |
| 21:32:38 | 25,08 | 300.0 |
| 21:31:52 | 25,09 | 685.0 |
| 21:31:20 | 25,11 | 100.0 |
| 21:30:45 | 25,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:21 | 25,13 | 100.0 |
| 21:30:21 | 25,13 | 160.0 |
| 21:30:21 | 25,13 | 100.0 |
| 21:30:21 | 25,13 | 100.0 |
| 21:30:21 | 25,13 | 300.0 |
| 21:30:12 | 25,17 | 100.0 |
| 21:30:12 | 25,17 | 100.0 |
| 21:30:12 | 25,17 | 200.0 |
| 21:30:12 | 25,17 | 800.0 |
| 21:30:05 | 25,19 | 100.0 |
| 21:29:47 | 25,21 | 100.0 |
| 21:29:47 | 25,19 | 500.0 |
| 21:29:47 | 25,19 | 100.0 |
| 21:29:46 | 25,18 | 206.0 |
| 21:29:43 | 25,18 | 100.0 |
| 21:29:15 | 25,18 | 100.0 |
| 21:28:36 | 25,17 | 100.0 |
| 21:28:36 | 25,17 | 120.0 |
| 21:28:36 | 25,17 | 500.0 |
| 21:28:28 | 25,17 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:28 | 25,17 | 100.0 |
| 21:28:17 | 25,16 | 150.0 |
| 21:27:59 | 25,17 | 900.0 |
| 21:27:59 | 25,17 | 100.0 |
| 21:27:59 | 25,17 | 100.0 |
| 21:27:59 | 25,16 | 100.0 |
| 21:26:46 | 25,15 | 100.0 |
| 21:26:46 | 25,15 | 170.0 |
| 21:26:46 | 25,16 | 155.0 |
| 21:26:33 | 25,17 | 179.0 |
| 21:26:33 | 25,17 | 221.0 |
| 21:26:33 | 25,17 | 100.0 |
| 21:25:23 | 25,19 | 852.0 |
| 21:25:23 | 25,19 | 148.0 |
| 21:25:23 | 25,17 | 166.0 |
| 21:25:23 | 25,17 | 100.0 |
| 21:25:23 | 25,18 | 150.0 |
| 21:25:22 | 25,17 | 100.0 |
| 21:25:22 | 25,18 | 150.0 |
| 21:25:22 | 25,17 | 100.0 |
