Intuitive Machines Inc
WKN: A3D5BY / ISIN: US46125A1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:10 | 25,33 | 100.0 |
| 21:46:41 | 25,27 | 100.0 |
| 21:46:41 | 25,27 | 100.0 |
| 21:46:41 | 25,25 | 100.0 |
| 21:46:41 | 25,23 | 169.0 |
| 21:46:41 | 25,24 | 100.0 |
| 21:46:41 | 25,23 | 118.0 |
| 21:46:41 | 25,23 | 172.0 |
| 21:46:41 | 25,23 | 100.0 |
| 21:46:41 | 25,24 | 100.0 |
| 21:46:41 | 25,24 | 100.0 |
| 21:46:41 | 25,25 | 100.0 |
| 21:46:41 | 25,24 | 100.0 |
| 21:46:41 | 25,23 | 100.0 |
| 21:46:41 | 25,22 | 100.0 |
| 21:46:41 | 25,22 | 100.0 |
| 21:46:41 | 25,22 | 100.0 |
| 21:46:41 | 25,22 | 100.0 |
| 21:46:41 | 25,22 | 100.0 |
| 21:46:41 | 25,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:41 | 25,22 | 100.0 |
| 21:46:41 | 25,22 | 400.0 |
| 21:46:41 | 25,22 | 100.0 |
| 21:46:41 | 25,21 | 130.0 |
| 21:46:41 | 25,21 | 100.0 |
| 21:46:21 | 25,23 | 150.0 |
| 21:46:21 | 25,23 | 150.0 |
| 21:45:59 | 25,29 | 100.0 |
| 21:45:59 | 25,29 | 100.0 |
| 21:45:51 | 25,32 | 100.0 |
| 21:45:51 | 25,32 | 200.0 |
| 21:45:51 | 25,33 | 2589.0 |
| 21:45:51 | 25,33 | 4119.0 |
| 21:45:51 | 25,33 | 129.0 |
| 21:45:33 | 25,33 | 100.0 |
| 21:44:55 | 25,27 | 100.0 |
| 21:44:23 | 25,28 | 100.0 |
| 21:44:03 | 25,31 | 152.0 |
| 21:43:56 | 25,29 | 100.0 |
| 21:43:56 | 25,29 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:56 | 25,29 | 100.0 |
| 21:43:51 | 25,28 | 100.0 |
| 21:43:48 | 25,26 | 100.0 |
| 21:43:48 | 25,26 | 200.0 |
| 21:43:39 | 25,26 | 300.0 |
| 21:43:39 | 25,26 | 100.0 |
| 21:43:30 | 25,27 | 100.0 |
| 21:43:06 | 25,27 | 100.0 |
| 21:43:06 | 25,27 | 100.0 |
| 21:43:06 | 25,27 | 200.0 |
| 21:43:06 | 25,27 | 100.0 |
| 21:42:45 | 25,26 | 150.0 |
| 21:42:17 | 25,30 | 100.0 |
| 21:42:17 | 25,30 | 100.0 |
| 21:42:17 | 25,30 | 100.0 |
| 21:42:10 | 25,28 | 300.0 |
| 21:42:10 | 25,28 | 100.0 |
| 21:41:57 | 25,28 | 100.0 |
| 21:41:52 | 25,30 | 100.0 |
| 21:41:52 | 25,30 | 100.0 |
