Intuitive Machines Inc
WKN: A3D5BY / ISIN: US46125A1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:00 | 25,34 | 100.0 |
| 21:41:00 | 25,34 | 500.0 |
| 21:41:00 | 25,34 | 200.0 |
| 21:41:00 | 25,34 | 108.0 |
| 21:41:00 | 25,34 | 180.0 |
| 21:40:48 | 25,34 | 169.0 |
| 21:40:48 | 25,34 | 190.0 |
| 21:40:21 | 25,35 | 100.0 |
| 21:40:04 | 25,31 | 100.0 |
| 21:40:04 | 25,32 | 100.0 |
| 21:40:04 | 25,32 | 100.0 |
| 21:40:04 | 25,32 | 100.0 |
| 21:40:04 | 25,32 | 100.0 |
| 21:39:57 | 25,32 | 150.0 |
| 21:39:52 | 25,31 | 100.0 |
| 21:39:52 | 25,31 | 100.0 |
| 21:39:43 | 25,28 | 100.0 |
| 21:39:42 | 25,27 | 100.0 |
| 21:39:30 | 25,23 | 100.0 |
| 21:39:23 | 25,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:23 | 25,21 | 100.0 |
| 21:39:23 | 25,22 | 100.0 |
| 21:38:59 | 25,17 | 200.0 |
| 21:38:59 | 25,16 | 100.0 |
| 21:38:59 | 25,16 | 100.0 |
| 21:38:37 | 25,12 | 100.0 |
| 21:38:37 | 25,12 | 100.0 |
| 21:38:37 | 25,12 | 100.0 |
| 21:38:34 | 25,14 | 200.0 |
| 21:38:34 | 25,14 | 100.0 |
| 21:38:09 | 25,11 | 200.0 |
| 21:38:09 | 25,11 | 224.0 |
| 21:38:09 | 25,11 | 340.0 |
| 21:37:39 | 25,05 | 101.0 |
| 21:37:39 | 25,05 | 100.0 |
| 21:37:39 | 25,05 | 324.0 |
| 21:37:39 | 25,05 | 167.0 |
| 21:37:39 | 25,05 | 100.0 |
| 21:36:54 | 25,03 | 300.0 |
| 21:36:54 | 25,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:54 | 25,03 | 100.0 |
| 21:36:54 | 25,03 | 100.0 |
| 21:36:45 | 25,03 | 100.0 |
| 21:36:45 | 25,03 | 100.0 |
| 21:36:00 | 25,05 | 100.0 |
| 21:35:44 | 25,05 | 100.0 |
| 21:35:43 | 25,05 | 100.0 |
| 21:35:31 | 25,05 | 100.0 |
| 21:35:29 | 25,05 | 100.0 |
| 21:35:22 | 25,05 | 100.0 |
| 21:35:21 | 25,05 | 200.0 |
| 21:35:21 | 25,05 | 168.0 |
| 21:35:21 | 25,05 | 200.0 |
| 21:34:58 | 25,05 | 100.0 |
| 21:34:36 | 25,06 | 100.0 |
| 21:34:01 | 25,04 | 100.0 |
| 21:34:01 | 25,04 | 100.0 |
| 21:34:01 | 25,04 | 100.0 |
| 21:34:01 | 25,04 | 100.0 |
| 21:34:01 | 25,06 | 200.0 |
