Intuitive Machines Inc

WKN: A3D5BY / ISIN: US46125A1007

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:12:42 25,28 449.0
21:11:50 25,32 100.0
21:11:50 25,32 100.0
21:11:48 25,32 100.0
21:11:45 25,32 665.0
21:11:45 25,32 235.0
21:11:45 25,32 100.0
21:11:45 25,32 126.0
21:11:24 25,31 100.0
21:11:24 25,31 100.0
21:11:11 25,32 140.0
21:10:57 25,33 100.0
21:10:57 25,33 100.0
21:10:57 25,33 250.0
21:10:48 25,34 150.0
21:10:48 25,35 100.0
21:10:48 25,35 100.0
21:10:19 25,38 100.0
21:07:55 25,43 100.0
21:07:40 25,45 100.0
Times & Sales
Zeit Kurs Stück
21:07:40 25,45 100.0
21:07:00 25,44 100.0
21:07:00 25,44 200.0
21:07:00 25,44 100.0
21:06:10 25,46 100.0
21:06:01 25,43 100.0
21:05:20 25,46 466.0
21:05:20 25,46 100.0
21:05:20 25,46 100.0
21:04:21 25,48 100.0
21:03:58 25,51 100.0
21:03:35 25,52 203.0
21:02:42 25,55 300.0
21:02:23 25,55 100.0
21:02:03 25,57 100.0
21:01:40 25,57 159.0
21:00:37 25,57 100.0
21:00:36 25,58 200.0
21:00:05 25,55 100.0
21:00:05 25,55 100.0
Times & Sales
Zeit Kurs Stück
20:59:29 25,52 100.0
20:59:19 25,52 100.0
20:58:36 25,52 150.0
20:58:33 25,50 500.0
20:57:20 25,51 100.0
20:57:06 25,51 100.0
20:55:45 25,50 100.0
20:55:45 25,50 100.0
20:54:57 25,50 100.0
20:54:57 25,50 100.0
20:54:50 25,51 100.0
20:54:09 25,54 100.0
20:54:09 25,54 100.0
20:53:12 25,55 100.0
20:53:12 25,55 100.0
20:52:07 25,58 100.0
20:52:01 25,56 120.0
20:52:01 25,56 200.0
20:52:01 25,56 100.0
20:52:01 25,57 260.0
Seite:  Zurück   10  |     |  12    von   39     
RSS Feeds

Ansicht



Bitte warten...