Intuitive Machines Inc
WKN: A3D5BY / ISIN: US46125A1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:22 | 25,17 | 294.0 |
| 21:25:22 | 25,17 | 100.0 |
| 21:25:22 | 25,17 | 100.0 |
| 21:25:22 | 25,17 | 100.0 |
| 21:25:22 | 25,17 | 157.0 |
| 21:25:22 | 25,18 | 200.0 |
| 21:25:22 | 25,18 | 100.0 |
| 21:25:22 | 25,17 | 100.0 |
| 21:25:22 | 25,18 | 150.0 |
| 21:25:22 | 25,18 | 300.0 |
| 21:25:22 | 25,16 | 100.0 |
| 21:25:22 | 25,17 | 150.0 |
| 21:25:22 | 25,17 | 100.0 |
| 21:25:22 | 25,17 | 100.0 |
| 21:25:22 | 25,17 | 100.0 |
| 21:25:22 | 25,18 | 100.0 |
| 21:25:22 | 25,20 | 100.0 |
| 21:25:22 | 25,20 | 100.0 |
| 21:25:22 | 25,20 | 117.0 |
| 21:25:22 | 25,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:22 | 25,21 | 158.0 |
| 21:25:22 | 25,21 | 111.0 |
| 21:25:22 | 25,21 | 326.0 |
| 21:25:22 | 25,22 | 187.0 |
| 21:25:22 | 25,22 | 187.0 |
| 21:24:03 | 25,30 | 400.0 |
| 21:24:03 | 25,30 | 120.0 |
| 21:24:03 | 25,30 | 200.0 |
| 21:23:17 | 25,32 | 471.0 |
| 21:23:17 | 25,31 | 700.0 |
| 21:23:17 | 25,31 | 200.0 |
| 21:22:03 | 25,30 | 281.0 |
| 21:22:03 | 25,30 | 573.0 |
| 21:22:03 | 25,30 | 340.0 |
| 21:22:03 | 25,30 | 160.0 |
| 21:21:21 | 25,31 | 100.0 |
| 21:21:09 | 25,31 | 100.0 |
| 21:21:09 | 25,31 | 100.0 |
| 21:21:08 | 25,30 | 133.0 |
| 21:21:08 | 25,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:08 | 25,30 | 100.0 |
| 21:21:08 | 25,30 | 197.0 |
| 21:21:08 | 25,30 | 167.0 |
| 21:21:08 | 25,30 | 136.0 |
| 21:21:08 | 25,30 | 100.0 |
| 21:21:03 | 25,29 | 100.0 |
| 21:20:31 | 25,29 | 100.0 |
| 21:20:31 | 25,29 | 100.0 |
| 21:19:34 | 25,35 | 100.0 |
| 21:19:30 | 25,35 | 100.0 |
| 21:19:30 | 25,35 | 100.0 |
| 21:19:30 | 25,35 | 290.0 |
| 21:19:26 | 25,35 | 100.0 |
| 21:18:54 | 25,32 | 100.0 |
| 21:18:21 | 25,32 | 100.0 |
| 21:16:17 | 25,28 | 100.0 |
| 21:15:48 | 25,30 | 100.0 |
| 21:15:43 | 25,30 | 100.0 |
| 21:13:44 | 25,31 | 200.0 |
| 21:13:33 | 25,29 | 101.0 |
