Intuitive Machines Inc
WKN: A3D5BY / ISIN: US46125A1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 27,81 | 200.0 |
| 21:59:58 | 27,81 | 200.0 |
| 21:59:53 | 27,81 | 100.0 |
| 21:59:53 | 27,81 | 100.0 |
| 21:59:53 | 27,81 | 602.0 |
| 21:59:53 | 27,81 | 800.0 |
| 21:59:53 | 27,81 | 1009.0 |
| 21:59:53 | 27,81 | 1845.0 |
| 21:59:53 | 27,81 | 1000.0 |
| 21:59:53 | 27,81 | 700.0 |
| 21:59:53 | 27,81 | 100.0 |
| 21:59:53 | 27,81 | 685.0 |
| 21:59:52 | 27,81 | 100.0 |
| 21:59:52 | 27,81 | 100.0 |
| 21:59:52 | 27,81 | 100.0 |
| 21:59:52 | 27,81 | 100.0 |
| 21:59:52 | 27,81 | 100.0 |
| 21:59:52 | 27,81 | 100.0 |
| 21:59:52 | 27,81 | 100.0 |
| 21:59:52 | 27,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 27,81 | 100.0 |
| 21:59:52 | 27,81 | 197.0 |
| 21:59:52 | 27,81 | 352.0 |
| 21:59:52 | 27,81 | 352.0 |
| 21:59:52 | 27,81 | 120.0 |
| 21:59:52 | 27,81 | 100.0 |
| 21:59:46 | 27,80 | 800.0 |
| 21:59:46 | 27,80 | 145.0 |
| 21:59:44 | 27,81 | 100.0 |
| 21:59:35 | 27,81 | 100.0 |
| 21:59:35 | 27,81 | 100.0 |
| 21:59:30 | 27,81 | 200.0 |
| 21:59:30 | 27,81 | 100.0 |
| 21:59:30 | 27,81 | 341.0 |
| 21:59:30 | 27,81 | 200.0 |
| 21:59:24 | 27,81 | 100.0 |
| 21:59:06 | 27,81 | 100.0 |
| 21:59:06 | 27,80 | 2100.0 |
| 21:59:06 | 27,80 | 100.0 |
| 21:59:06 | 27,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 27,80 | 100.0 |
| 21:59:06 | 27,80 | 600.0 |
| 21:59:06 | 27,80 | 200.0 |
| 21:59:05 | 27,80 | 553.0 |
| 21:59:01 | 27,78 | 200.0 |
| 21:59:01 | 27,78 | 100.0 |
| 21:59:01 | 27,78 | 100.0 |
| 21:58:57 | 27,78 | 100.0 |
| 21:58:48 | 27,78 | 100.0 |
| 21:58:48 | 27,78 | 100.0 |
| 21:58:46 | 27,77 | 849.0 |
| 21:58:41 | 27,77 | 1885.0 |
| 21:58:41 | 27,77 | 1380.0 |
| 21:58:41 | 27,77 | 300.0 |
| 21:58:36 | 27,77 | 100.0 |
| 21:58:31 | 27,76 | 100.0 |
| 21:58:31 | 27,76 | 700.0 |
| 21:58:31 | 27,76 | 100.0 |
| 21:58:31 | 27,76 | 130.0 |
| 21:58:31 | 27,76 | 200.0 |






