Intuitive Machines Inc
WKN: A3D5BY / ISIN: US46125A1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 25,47 | 382.0 |
| 21:55:01 | 25,46 | 100.0 |
| 21:55:01 | 25,47 | 100.0 |
| 21:55:01 | 25,46 | 137.0 |
| 21:55:01 | 25,46 | 100.0 |
| 21:55:00 | 25,46 | 100.0 |
| 21:55:00 | 25,46 | 260.0 |
| 21:55:00 | 25,43 | 121.0 |
| 21:55:00 | 25,43 | 122.0 |
| 21:55:00 | 25,43 | 100.0 |
| 21:54:49 | 25,44 | 100.0 |
| 21:54:48 | 25,44 | 100.0 |
| 21:54:42 | 25,46 | 100.0 |
| 21:54:41 | 25,47 | 100.0 |
| 21:54:41 | 25,47 | 100.0 |
| 21:54:37 | 25,48 | 100.0 |
| 21:54:36 | 25,49 | 100.0 |
| 21:54:36 | 25,49 | 100.0 |
| 21:54:36 | 25,50 | 100.0 |
| 21:54:36 | 25,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:36 | 25,49 | 200.0 |
| 21:54:36 | 25,50 | 100.0 |
| 21:54:36 | 25,50 | 100.0 |
| 21:54:36 | 25,49 | 100.0 |
| 21:54:36 | 25,49 | 100.0 |
| 21:54:36 | 25,49 | 100.0 |
| 21:54:36 | 25,49 | 100.0 |
| 21:54:36 | 25,49 | 148.0 |
| 21:54:36 | 25,49 | 100.0 |
| 21:54:36 | 25,49 | 100.0 |
| 21:54:36 | 25,50 | 1000.0 |
| 21:54:36 | 25,49 | 219.0 |
| 21:54:36 | 25,49 | 330.0 |
| 21:54:36 | 25,49 | 105.0 |
| 21:54:36 | 25,48 | 100.0 |
| 21:54:23 | 25,47 | 100.0 |
| 21:54:23 | 25,47 | 100.0 |
| 21:54:23 | 25,47 | 109.0 |
| 21:54:23 | 25,47 | 100.0 |
| 21:53:51 | 25,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:51 | 25,41 | 100.0 |
| 21:53:51 | 25,41 | 100.0 |
| 21:53:51 | 25,41 | 100.0 |
| 21:53:51 | 25,41 | 100.0 |
| 21:53:30 | 25,41 | 100.0 |
| 21:53:30 | 25,41 | 100.0 |
| 21:53:30 | 25,41 | 100.0 |
| 21:53:30 | 25,41 | 160.0 |
| 21:53:25 | 25,43 | 366.0 |
| 21:52:58 | 25,46 | 151.0 |
| 21:52:54 | 25,46 | 100.0 |
| 21:52:54 | 25,46 | 100.0 |
| 21:52:54 | 25,46 | 100.0 |
| 21:52:54 | 25,46 | 100.0 |
| 21:52:54 | 25,46 | 114.0 |
| 21:52:54 | 25,46 | 100.0 |
| 21:52:42 | 25,51 | 100.0 |
| 21:52:42 | 25,51 | 100.0 |
| 21:52:34 | 25,53 | 100.0 |
| 21:52:34 | 25,53 | 2133.0 |
