| Analysen | News | Kurse | Charts | Diskussionen | aktiencheck.de

DAX 24.167 +0,05%
MDAX 30.388 -1,50%
SDAX 17.724 -0,89%
TecDAX 3.675 +0,73%
Dow Jones -0,31%
Nasdaq 100 -0,57%
mehr >

Intuitive Machines Inc

WKN: A3D5BY / ISIN: US46125A1007

Zeit	Kurs	Stück
16:03:09	26,30	120.0
16:03:09	26,30	1200.0
16:03:09	26,30	300.0
16:03:09	26,30	300.0
16:03:09	26,32	100.0
16:02:57	26,43	300.0
16:02:51	26,45	100.0
16:02:30	26,47	100.0
16:02:28	26,53	100.0
16:02:28	26,53	100.0
16:01:42	26,62	100.0
16:01:42	26,62	110.0
16:01:20	26,64	100.0
16:01:08	26,57	200.0
16:01:08	26,57	1642.0
16:00:57	26,60	100.0
16:00:32	26,63	100.0
16:00:32	26,62	100.0
15:58:58	26,63	800.0
15:58:23	26,57	100.0

Zeit	Kurs	Stück
15:57:12	26,54	100.0
15:57:12	26,54	100.0
15:57:06	26,52	100.0
15:57:06	26,51	100.0
15:57:06	26,50	100.0
15:57:06	26,50	300.0
15:57:06	26,50	100.0
15:56:18	26,41	200.0
15:56:18	26,41	300.0
15:56:18	26,42	1200.0
15:56:12	26,48	100.0
15:56:07	26,52	100.0
15:55:44	26,42	500.0
15:55:44	26,42	100.0
15:55:35	26,39	190.0
15:55:17	26,43	113.0
15:55:17	26,43	100.0
15:54:57	26,47	122.0
15:54:57	26,47	100.0
15:54:56	26,47	150.0

Zeit	Kurs	Stück
15:54:56	26,47	150.0
15:54:56	26,47	150.0
15:54:56	26,47	150.0
15:54:56	26,47	150.0
15:54:56	26,47	150.0
15:54:56	26,47	150.0
15:54:56	26,47	150.0
15:54:56	26,47	150.0
15:54:56	26,47	150.0
15:54:56	26,47	150.0
15:54:56	26,47	150.0
15:54:56	26,47	150.0
15:54:56	26,47	150.0
15:54:56	26,47	150.0
15:54:56	26,47	120.0
15:54:40	26,58	1093.0
15:53:55	26,72	100.0
15:53:53	26,74	100.0
15:53:48	26,75	139.0
15:53:33	26,70	150.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 10

Bitte warten...