Intuitive Machines Inc
WKN: A3D5BY / ISIN: US46125A1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:49 | 27,43 | 100.0 |
| 21:49:49 | 27,43 | 100.0 |
| 21:49:37 | 27,44 | 100.0 |
| 21:49:37 | 27,44 | 116.0 |
| 21:49:37 | 27,44 | 400.0 |
| 21:49:37 | 27,44 | 100.0 |
| 21:49:37 | 27,44 | 172.0 |
| 21:49:37 | 27,44 | 200.0 |
| 21:49:37 | 27,44 | 100.0 |
| 21:49:25 | 27,46 | 100.0 |
| 21:49:10 | 27,45 | 100.0 |
| 21:49:10 | 27,45 | 100.0 |
| 21:49:10 | 27,45 | 200.0 |
| 21:48:55 | 27,45 | 100.0 |
| 21:48:55 | 27,46 | 400.0 |
| 21:48:55 | 27,46 | 200.0 |
| 21:48:31 | 27,41 | 164.0 |
| 21:48:31 | 27,41 | 100.0 |
| 21:48:25 | 27,39 | 104.0 |
| 21:48:25 | 27,39 | 396.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:10 | 27,38 | 100.0 |
| 21:48:10 | 27,38 | 136.0 |
| 21:48:10 | 27,38 | 100.0 |
| 21:48:10 | 27,38 | 200.0 |
| 21:48:10 | 27,38 | 100.0 |
| 21:47:37 | 27,38 | 100.0 |
| 21:47:37 | 27,38 | 100.0 |
| 21:47:28 | 27,37 | 100.0 |
| 21:46:38 | 27,36 | 100.0 |
| 21:46:38 | 27,37 | 100.0 |
| 21:46:25 | 27,35 | 100.0 |
| 21:46:18 | 27,37 | 100.0 |
| 21:45:02 | 27,39 | 300.0 |
| 21:42:45 | 27,44 | 155.0 |
| 21:41:39 | 27,42 | 100.0 |
| 21:40:59 | 27,40 | 125.0 |
| 21:40:59 | 27,41 | 187.0 |
| 21:40:15 | 27,33 | 100.0 |
| 21:39:55 | 27,30 | 100.0 |
| 21:39:49 | 27,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:49 | 27,29 | 100.0 |
| 21:35:10 | 27,30 | 100.0 |
| 21:35:05 | 27,35 | 100.0 |
| 21:34:33 | 27,35 | 171.0 |
| 21:34:02 | 27,36 | 199.0 |
| 21:34:02 | 27,36 | 100.0 |
| 21:34:02 | 27,36 | 100.0 |
| 21:34:02 | 27,36 | 100.0 |
| 21:33:50 | 27,39 | 100.0 |
| 21:33:50 | 27,39 | 100.0 |
| 21:33:50 | 27,37 | 100.0 |
| 21:33:50 | 27,36 | 300.0 |
| 21:33:50 | 27,36 | 100.0 |
| 21:33:50 | 27,35 | 292.0 |
| 21:33:50 | 27,35 | 300.0 |
| 21:33:50 | 27,35 | 100.0 |
| 21:33:50 | 27,35 | 100.0 |
| 21:33:50 | 27,35 | 100.0 |
| 21:33:50 | 27,34 | 100.0 |
| 21:33:50 | 27,34 | 500.0 |
