Intuitive Machines Inc
WKN: A3D5BY / ISIN: US46125A1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:15 | 28,07 | 142.0 |
| 21:07:07 | 28,10 | 317.0 |
| 21:05:49 | 28,22 | 100.0 |
| 21:05:41 | 28,24 | 100.0 |
| 21:04:46 | 28,18 | 100.0 |
| 21:04:06 | 28,16 | 246.0 |
| 21:03:29 | 28,06 | 400.0 |
| 21:03:19 | 28,13 | 100.0 |
| 21:03:19 | 28,14 | 100.0 |
| 21:03:19 | 28,14 | 100.0 |
| 21:03:19 | 28,14 | 176.0 |
| 21:03:05 | 28,16 | 100.0 |
| 21:02:23 | 28,14 | 1090.0 |
| 21:01:39 | 28,26 | 100.0 |
| 21:01:35 | 28,28 | 100.0 |
| 21:00:23 | 28,28 | 300.0 |
| 21:00:09 | 28,26 | 267.0 |
| 21:00:07 | 28,27 | 130.0 |
| 21:00:05 | 28,24 | 100.0 |
| 21:00:05 | 28,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:00 | 28,25 | 100.0 |
| 21:00:00 | 28,26 | 100.0 |
| 21:00:00 | 28,28 | 100.0 |
| 21:00:00 | 28,28 | 158.0 |
| 20:58:55 | 28,26 | 100.0 |
| 20:58:55 | 28,26 | 100.0 |
| 20:58:45 | 28,26 | 100.0 |
| 20:58:15 | 28,24 | 100.0 |
| 20:58:12 | 28,23 | 100.0 |
| 20:58:12 | 28,23 | 200.0 |
| 20:58:12 | 28,24 | 100.0 |
| 20:58:12 | 28,24 | 100.0 |
| 20:58:12 | 28,24 | 100.0 |
| 20:58:12 | 28,25 | 100.0 |
| 20:57:35 | 28,38 | 100.0 |
| 20:57:35 | 28,40 | 487.0 |
| 20:57:35 | 28,38 | 100.0 |
| 20:57:35 | 28,38 | 100.0 |
| 20:57:35 | 28,37 | 100.0 |
| 20:57:31 | 28,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:22 | 28,31 | 100.0 |
| 20:56:25 | 28,25 | 253.0 |
| 20:56:15 | 28,27 | 255.0 |
| 20:56:12 | 28,26 | 100.0 |
| 20:55:53 | 28,25 | 100.0 |
| 20:55:41 | 28,22 | 100.0 |
| 20:55:25 | 28,27 | 108.0 |
| 20:55:25 | 28,27 | 200.0 |
| 20:55:25 | 28,26 | 2595.0 |
| 20:55:25 | 28,26 | 100.0 |
| 20:55:25 | 28,25 | 100.0 |
| 20:55:25 | 28,25 | 100.0 |
| 20:55:22 | 28,21 | 100.0 |
| 20:55:22 | 28,20 | 100.0 |
| 20:55:09 | 28,22 | 186.0 |
| 20:55:09 | 28,22 | 100.0 |
| 20:55:04 | 28,20 | 100.0 |
| 20:54:38 | 28,03 | 100.0 |
| 20:54:38 | 28,03 | 100.0 |
| 20:54:37 | 28,01 | 100.0 |
