GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 24,55 | 394283.0 |
| 21:59:59 | 24,54 | 100.0 |
| 21:59:59 | 24,55 | 187.0 |
| 21:59:59 | 24,55 | 213.0 |
| 21:59:59 | 24,55 | 1300.0 |
| 21:59:59 | 24,55 | 100.0 |
| 21:59:50 | 24,54 | 100.0 |
| 21:59:46 | 24,48 | 100.0 |
| 21:59:46 | 24,48 | 112.0 |
| 21:59:46 | 24,48 | 500.0 |
| 21:59:46 | 24,48 | 377.0 |
| 21:59:31 | 24,49 | 131.0 |
| 21:59:24 | 24,50 | 100.0 |
| 21:59:23 | 24,50 | 100.0 |
| 21:59:20 | 24,49 | 100.0 |
| 21:59:12 | 24,49 | 100.0 |
| 21:59:06 | 24,49 | 500.0 |
| 21:59:06 | 24,49 | 200.0 |
| 21:58:33 | 24,49 | 100.0 |
| 21:58:32 | 24,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 24,50 | 100.0 |
| 21:58:28 | 24,50 | 100.0 |
| 21:57:52 | 24,49 | 591.0 |
| 21:57:52 | 24,49 | 100.0 |
| 21:57:52 | 24,49 | 100.0 |
| 21:57:52 | 24,49 | 100.0 |
| 21:57:52 | 24,49 | 100.0 |
| 21:57:52 | 24,49 | 100.0 |
| 21:57:52 | 24,49 | 100.0 |
| 21:57:52 | 24,49 | 100.0 |
| 21:57:52 | 24,49 | 100.0 |
| 21:57:52 | 24,49 | 200.0 |
| 21:57:52 | 24,49 | 200.0 |
| 21:57:52 | 24,49 | 2741.0 |
| 21:57:15 | 24,48 | 419.0 |
| 21:57:06 | 24,49 | 100.0 |
| 21:56:43 | 24,51 | 100.0 |
| 21:55:34 | 24,53 | 200.0 |
| 21:55:34 | 24,53 | 100.0 |
| 21:55:09 | 24,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 24,55 | 100.0 |
| 21:54:58 | 24,54 | 400.0 |
| 21:54:58 | 24,54 | 200.0 |
| 21:54:58 | 24,55 | 118.0 |
| 21:54:58 | 24,55 | 100.0 |
| 21:52:56 | 24,54 | 200.0 |
| 21:52:56 | 24,55 | 100.0 |
| 21:52:41 | 24,56 | 100.0 |
| 21:52:09 | 24,57 | 600.0 |
| 21:52:09 | 24,57 | 100.0 |
| 21:52:09 | 24,57 | 200.0 |
| 21:50:36 | 24,57 | 100.0 |
| 21:50:36 | 24,57 | 100.0 |
| 21:50:36 | 24,57 | 100.0 |
| 21:50:22 | 24,58 | 100.0 |
| 21:50:17 | 24,59 | 100.0 |
| 21:48:39 | 24,56 | 450.0 |
| 21:48:39 | 24,56 | 200.0 |
| 21:48:17 | 24,57 | 118.0 |
| 21:48:17 | 24,57 | 100.0 |
