Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

GameStop Corp

WKN: A0HGDX / ISIN: US36467W1099

Zeit	Kurs	Stück
21:28:59	24,48	200.0
21:28:59	24,48	100.0
21:28:59	24,49	200.0
21:28:59	24,49	118.0
21:28:16	24,49	145.0
21:28:16	24,49	100.0
21:28:16	24,49	145.0
21:27:43	24,49	100.0
21:27:43	24,49	100.0
21:27:43	24,49	800.0
21:27:36	24,48	118.0
21:26:42	24,47	100.0
21:25:41	24,45	100.0
21:25:41	24,45	100.0
21:25:41	24,45	100.0
21:25:41	24,44	1700.0
21:24:00	24,44	100.0
21:22:00	24,43	100.0
21:21:49	24,41	100.0
21:21:36	24,42	100.0

Zeit	Kurs	Stück
21:21:36	24,42	118.0
21:20:49	24,42	1151.0
21:20:29	24,45	100.0
21:19:02	24,48	118.0
21:17:42	24,47	100.0
21:17:42	24,47	100.0
21:17:42	24,47	100.0
21:14:00	24,43	100.0
21:12:16	24,46	100.0
21:08:28	24,49	100.0
21:07:10	24,48	100.0
21:06:54	24,46	100.0
21:06:48	24,44	1000.0
21:05:21	24,46	167.0
21:04:49	24,46	100.0
21:04:49	24,46	100.0
21:03:52	24,46	100.0
21:02:34	24,47	100.0
21:02:34	24,46	100.0
20:57:20	24,50	100.0

Zeit	Kurs	Stück
20:56:58	24,49	100.0
20:56:50	24,48	100.0
20:56:50	24,48	200.0
20:56:50	24,47	100.0
20:56:50	24,47	100.0
20:56:50	24,47	100.0
20:56:50	24,47	100.0
20:56:50	24,47	133.0
20:56:50	24,47	200.0
20:56:49	24,48	100.0
20:56:49	24,48	100.0
20:56:49	24,48	100.0
20:56:49	24,48	100.0
20:56:49	24,48	100.0
20:56:49	24,48	100.0
20:56:49	24,48	100.0
20:56:49	24,48	100.0
20:56:49	24,48	100.0
20:56:49	24,49	300.0
20:56:49	24,48	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 20

Bitte warten...