GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:17 | 24,57 | 100.0 |
| 21:48:17 | 24,56 | 100.0 |
| 21:48:17 | 24,56 | 200.0 |
| 21:48:17 | 24,56 | 110.0 |
| 21:48:17 | 24,56 | 100.0 |
| 21:48:17 | 24,56 | 100.0 |
| 21:48:17 | 24,56 | 200.0 |
| 21:47:02 | 24,57 | 100.0 |
| 21:46:37 | 24,57 | 200.0 |
| 21:46:37 | 24,57 | 100.0 |
| 21:46:37 | 24,57 | 100.0 |
| 21:46:11 | 24,55 | 100.0 |
| 21:46:09 | 24,56 | 160.0 |
| 21:45:52 | 24,55 | 100.0 |
| 21:45:52 | 24,55 | 100.0 |
| 21:45:52 | 24,55 | 100.0 |
| 21:45:52 | 24,55 | 200.0 |
| 21:43:49 | 24,50 | 100.0 |
| 21:43:36 | 24,48 | 100.0 |
| 21:43:36 | 24,48 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:42 | 24,48 | 133.0 |
| 21:42:42 | 24,48 | 100.0 |
| 21:42:42 | 24,48 | 100.0 |
| 21:42:27 | 24,47 | 100.0 |
| 21:42:27 | 24,47 | 265.0 |
| 21:42:27 | 24,47 | 1335.0 |
| 21:42:27 | 24,47 | 600.0 |
| 21:42:26 | 24,47 | 100.0 |
| 21:42:02 | 24,47 | 100.0 |
| 21:39:22 | 24,48 | 133.0 |
| 21:39:21 | 24,48 | 118.0 |
| 21:38:51 | 24,47 | 100.0 |
| 21:38:23 | 24,45 | 600.0 |
| 21:38:05 | 24,45 | 100.0 |
| 21:37:51 | 24,44 | 100.0 |
| 21:37:51 | 24,44 | 100.0 |
| 21:37:35 | 24,42 | 100.0 |
| 21:37:35 | 24,42 | 200.0 |
| 21:37:35 | 24,42 | 454.0 |
| 21:37:35 | 24,42 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:35 | 24,42 | 106.0 |
| 21:37:35 | 24,42 | 100.0 |
| 21:37:35 | 24,42 | 100.0 |
| 21:36:49 | 24,41 | 128.0 |
| 21:36:49 | 24,41 | 149.0 |
| 21:36:49 | 24,41 | 100.0 |
| 21:36:39 | 24,40 | 400.0 |
| 21:36:31 | 24,40 | 100.0 |
| 21:36:19 | 24,40 | 118.0 |
| 21:35:57 | 24,42 | 1600.0 |
| 21:35:57 | 24,42 | 104.0 |
| 21:35:57 | 24,42 | 100.0 |
| 21:35:49 | 24,42 | 100.0 |
| 21:35:49 | 24,42 | 100.0 |
| 21:35:26 | 24,44 | 100.0 |
| 21:34:50 | 24,46 | 100.0 |
| 21:33:46 | 24,47 | 100.0 |
| 21:32:54 | 24,47 | 400.0 |
| 21:30:43 | 24,50 | 100.0 |
| 21:30:17 | 24,52 | 100.0 |
