GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:04 | 25,09 | 100.0 |
| 15:46:20 | 25,19 | 100.0 |
| 15:46:20 | 25,19 | 100.0 |
| 15:46:20 | 25,18 | 100.0 |
| 15:46:20 | 25,18 | 100.0 |
| 15:45:06 | 25,07 | 227.0 |
| 15:42:50 | 25,01 | 100.0 |
| 15:42:13 | 25,05 | 601.0 |
| 15:42:13 | 25,05 | 150.0 |
| 15:42:13 | 25,05 | 100.0 |
| 15:41:52 | 25,07 | 100.0 |
| 15:41:52 | 25,07 | 100.0 |
| 15:41:52 | 25,07 | 194.0 |
| 15:41:52 | 25,07 | 100.0 |
| 15:41:52 | 25,07 | 100.0 |
| 15:41:52 | 25,07 | 183.0 |
| 15:41:52 | 25,07 | 100.0 |
| 15:41:52 | 25,07 | 100.0 |
| 15:41:52 | 25,07 | 100.0 |
| 15:41:52 | 25,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:52 | 25,07 | 100.0 |
| 15:40:28 | 25,15 | 100.0 |
| 15:40:12 | 25,14 | 100.0 |
| 15:38:43 | 25,19 | 272.0 |
| 15:38:43 | 25,18 | 260.0 |
| 15:38:43 | 25,18 | 200.0 |
| 15:38:43 | 25,18 | 200.0 |
| 15:38:43 | 25,18 | 216.0 |
| 15:38:43 | 25,18 | 100.0 |
| 15:38:43 | 25,18 | 100.0 |
| 15:38:43 | 25,18 | 100.0 |
| 15:38:43 | 25,18 | 100.0 |
| 15:38:43 | 25,18 | 100.0 |
| 15:38:43 | 25,18 | 100.0 |
| 15:38:43 | 25,18 | 100.0 |
| 15:38:43 | 25,18 | 200.0 |
| 15:38:43 | 25,18 | 184.0 |
| 15:38:43 | 25,18 | 400.0 |
| 15:38:43 | 25,18 | 100.0 |
| 15:38:43 | 25,18 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:43 | 25,18 | 200.0 |
| 15:38:43 | 25,18 | 200.0 |
| 15:38:43 | 25,18 | 100.0 |
| 15:38:43 | 25,18 | 100.0 |
| 15:37:24 | 25,18 | 400.0 |
| 15:37:00 | 25,19 | 200.0 |
| 15:37:00 | 25,19 | 100.0 |
| 15:35:06 | 25,11 | 100.0 |
| 15:35:06 | 25,11 | 100.0 |
| 15:35:06 | 25,11 | 100.0 |
| 15:32:24 | 25,24 | 100.0 |
| 15:31:39 | 25,26 | 100.0 |
| 15:31:06 | 25,24 | 300.0 |
| 01:00:00 | 25,18 | 309072.0 |
| 00:30:00 | 25,18 | 309072.0 |
Seite:
1
