GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:45 | 24,41 | 100.0 |
| 20:24:04 | 24,42 | 300.0 |
| 20:23:32 | 24,43 | 1000.0 |
| 20:23:12 | 24,42 | 700.0 |
| 20:23:12 | 24,42 | 200.0 |
| 20:22:37 | 24,42 | 100.0 |
| 20:21:42 | 24,41 | 118.0 |
| 20:21:36 | 24,41 | 100.0 |
| 20:21:36 | 24,41 | 100.0 |
| 20:19:49 | 24,41 | 200.0 |
| 20:19:49 | 24,41 | 200.0 |
| 20:18:45 | 24,42 | 100.0 |
| 20:18:45 | 24,42 | 300.0 |
| 20:18:45 | 24,42 | 118.0 |
| 20:17:22 | 24,44 | 100.0 |
| 20:17:22 | 24,44 | 100.0 |
| 20:17:22 | 24,44 | 118.0 |
| 20:17:22 | 24,45 | 100.0 |
| 20:17:08 | 24,45 | 100.0 |
| 20:17:08 | 24,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:08 | 24,45 | 199.0 |
| 20:13:46 | 24,44 | 100.0 |
| 20:13:46 | 24,44 | 200.0 |
| 20:13:10 | 24,48 | 100.0 |
| 20:12:12 | 24,51 | 100.0 |
| 20:08:45 | 24,53 | 100.0 |
| 20:07:22 | 24,53 | 100.0 |
| 20:07:22 | 24,53 | 100.0 |
| 20:07:22 | 24,53 | 100.0 |
| 20:06:36 | 24,51 | 100.0 |
| 20:06:27 | 24,51 | 100.0 |
| 20:04:49 | 24,50 | 100.0 |
| 20:04:49 | 24,49 | 100.0 |
| 20:04:49 | 24,49 | 100.0 |
| 20:04:49 | 24,49 | 100.0 |
| 20:04:49 | 24,49 | 143.0 |
| 20:04:49 | 24,50 | 209.0 |
| 20:04:49 | 24,50 | 102.0 |
| 20:04:49 | 24,50 | 644.0 |
| 20:04:49 | 24,50 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:49 | 24,50 | 100.0 |
| 20:04:49 | 24,51 | 100.0 |
| 20:04:36 | 24,51 | 100.0 |
| 20:03:37 | 24,52 | 105.0 |
| 20:03:08 | 24,55 | 100.0 |
| 20:03:08 | 24,55 | 100.0 |
| 20:03:04 | 24,57 | 100.0 |
| 20:02:46 | 24,59 | 100.0 |
| 20:02:46 | 24,59 | 200.0 |
| 20:02:46 | 24,60 | 100.0 |
| 20:01:58 | 24,68 | 200.0 |
| 20:00:16 | 24,67 | 100.0 |
| 20:00:16 | 24,68 | 200.0 |
| 20:00:16 | 24,68 | 100.0 |
| 19:57:52 | 24,70 | 100.0 |
| 19:57:52 | 24,70 | 100.0 |
| 19:57:52 | 24,70 | 118.0 |
| 19:57:52 | 24,70 | 100.0 |
| 19:57:52 | 24,70 | 100.0 |
| 19:54:25 | 24,71 | 100.0 |
