GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:49 | 24,48 | 100.0 |
| 20:56:49 | 24,48 | 100.0 |
| 20:56:49 | 24,48 | 100.0 |
| 20:56:49 | 24,48 | 100.0 |
| 20:56:49 | 24,49 | 200.0 |
| 20:55:35 | 24,49 | 100.0 |
| 20:55:35 | 24,49 | 1600.0 |
| 20:55:35 | 24,49 | 100.0 |
| 20:53:03 | 24,52 | 100.0 |
| 20:53:03 | 24,52 | 1100.0 |
| 20:53:03 | 24,52 | 100.0 |
| 20:47:02 | 24,57 | 100.0 |
| 20:46:20 | 24,54 | 108.0 |
| 20:44:12 | 24,53 | 100.0 |
| 20:42:41 | 24,50 | 100.0 |
| 20:42:41 | 24,50 | 100.0 |
| 20:42:05 | 24,49 | 100.0 |
| 20:42:05 | 24,49 | 100.0 |
| 20:42:05 | 24,49 | 100.0 |
| 20:40:31 | 24,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:31 | 24,50 | 100.0 |
| 20:40:31 | 24,50 | 100.0 |
| 20:40:23 | 24,50 | 118.0 |
| 20:40:23 | 24,50 | 100.0 |
| 20:39:31 | 24,49 | 300.0 |
| 20:39:31 | 24,49 | 100.0 |
| 20:39:31 | 24,49 | 100.0 |
| 20:39:31 | 24,49 | 100.0 |
| 20:39:31 | 24,49 | 100.0 |
| 20:36:20 | 24,51 | 100.0 |
| 20:35:00 | 24,52 | 357.0 |
| 20:34:36 | 24,53 | 100.0 |
| 20:32:58 | 24,54 | 106.0 |
| 20:31:49 | 24,54 | 100.0 |
| 20:31:23 | 24,51 | 100.0 |
| 20:30:36 | 24,50 | 100.0 |
| 20:28:28 | 24,49 | 100.0 |
| 20:28:21 | 24,49 | 200.0 |
| 20:27:57 | 24,50 | 200.0 |
| 20:26:30 | 24,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:13 | 24,48 | 100.0 |
| 20:26:13 | 24,48 | 100.0 |
| 20:26:13 | 24,48 | 100.0 |
| 20:25:48 | 24,46 | 100.0 |
| 20:25:48 | 24,46 | 139.0 |
| 20:25:48 | 24,46 | 100.0 |
| 20:25:48 | 24,44 | 100.0 |
| 20:24:50 | 24,41 | 100.0 |
| 20:24:50 | 24,41 | 431.0 |
| 20:24:50 | 24,41 | 100.0 |
| 20:24:50 | 24,41 | 100.0 |
| 20:24:50 | 24,41 | 100.0 |
| 20:24:50 | 24,41 | 200.0 |
| 20:24:50 | 24,41 | 100.0 |
| 20:24:50 | 24,41 | 100.0 |
| 20:24:50 | 24,41 | 100.0 |
| 20:24:46 | 24,40 | 100.0 |
| 20:24:46 | 24,40 | 100.0 |
| 20:24:46 | 24,40 | 200.0 |
| 20:24:45 | 24,41 | 100.0 |
