CrowdStrike Holding Inc
WKN: A2PK2R / ISIN: US22788C1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:39 | 463,37 | 73.0 |
| 20:27:45 | 463,55 | 56.0 |
| 20:25:02 | 463,98 | 40.0 |
| 20:25:02 | 463,95 | 40.0 |
| 20:24:51 | 463,78 | 66.0 |
| 20:23:49 | 463,60 | 90.0 |
| 20:23:49 | 463,55 | 40.0 |
| 20:23:49 | 463,55 | 60.0 |
| 20:22:04 | 463,43 | 40.0 |
| 20:20:40 | 463,54 | 40.0 |
| 20:20:40 | 463,54 | 40.0 |
| 20:18:20 | 463,65 | 60.0 |
| 20:18:12 | 463,57 | 40.0 |
| 20:16:57 | 463,20 | 86.0 |
| 20:16:19 | 463,33 | 50.0 |
| 20:16:09 | 463,59 | 55.0 |
| 20:13:59 | 463,79 | 80.0 |
| 20:13:42 | 463,79 | 64.0 |
| 20:13:42 | 463,79 | 55.0 |
| 20:13:39 | 463,79 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:27 | 463,20 | 251.0 |
| 20:11:27 | 463,20 | 49.0 |
| 20:11:27 | 463,19 | 251.0 |
| 20:11:27 | 463,19 | 149.0 |
| 20:11:27 | 463,10 | 40.0 |
| 20:11:27 | 463,09 | 40.0 |
| 20:10:22 | 462,99 | 40.0 |
| 20:10:22 | 462,99 | 40.0 |
| 20:07:13 | 463,59 | 65.0 |
| 20:06:01 | 463,88 | 42.0 |
| 20:06:01 | 463,87 | 68.0 |
| 20:06:01 | 463,87 | 40.0 |
| 20:06:01 | 463,87 | 40.0 |
| 20:05:38 | 463,87 | 40.0 |
| 20:05:29 | 463,80 | 100.0 |
| 20:04:10 | 463,50 | 50.0 |
| 20:02:04 | 463,01 | 40.0 |
| 20:02:04 | 463,01 | 40.0 |
| 19:58:42 | 463,76 | 102.0 |
| 19:58:42 | 463,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:42 | 463,77 | 40.0 |
| 19:58:42 | 463,77 | 80.0 |
| 19:58:09 | 463,86 | 40.0 |
| 19:57:58 | 463,64 | 80.0 |
| 19:56:31 | 464,08 | 40.0 |
| 19:56:26 | 464,13 | 80.0 |
| 19:56:26 | 464,12 | 40.0 |
| 19:50:31 | 462,71 | 100.0 |
| 19:50:31 | 462,70 | 100.0 |
| 19:47:43 | 462,12 | 40.0 |
| 19:46:31 | 461,69 | 120.0 |
| 19:45:35 | 462,01 | 80.0 |
| 19:45:26 | 462,25 | 263.0 |
| 19:45:15 | 462,30 | 40.0 |
| 19:45:15 | 462,20 | 40.0 |
| 19:45:15 | 462,35 | 65.0 |
| 19:44:56 | 462,67 | 51.0 |
| 19:44:55 | 462,76 | 40.0 |
| 19:44:46 | 462,93 | 80.0 |
| 19:44:41 | 463,03 | 40.0 |
