CrowdStrike Holding Inc
WKN: A2PK2R / ISIN: US22788C1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:47 | 463,44 | 65.0 |
| 18:26:47 | 463,48 | 70.0 |
| 18:26:47 | 463,50 | 50.0 |
| 18:26:44 | 463,53 | 50.0 |
| 18:26:44 | 463,54 | 50.0 |
| 18:26:44 | 463,67 | 40.0 |
| 18:26:44 | 463,67 | 40.0 |
| 18:26:44 | 463,67 | 40.0 |
| 18:26:44 | 463,67 | 40.0 |
| 18:26:39 | 463,64 | 40.0 |
| 18:26:39 | 463,63 | 100.0 |
| 18:26:35 | 463,59 | 40.0 |
| 18:26:35 | 463,57 | 100.0 |
| 18:26:33 | 463,58 | 40.0 |
| 18:26:33 | 463,58 | 66.0 |
| 18:26:28 | 463,32 | 49.0 |
| 18:26:28 | 463,32 | 50.0 |
| 18:26:23 | 463,02 | 49.0 |
| 18:26:23 | 463,02 | 100.0 |
| 18:26:22 | 463,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:22 | 463,01 | 100.0 |
| 18:26:22 | 462,97 | 69.0 |
| 18:25:51 | 463,28 | 62.0 |
| 18:25:51 | 463,47 | 84.0 |
| 18:25:51 | 463,37 | 50.0 |
| 18:25:50 | 463,09 | 48.0 |
| 18:25:50 | 463,18 | 40.0 |
| 18:25:50 | 463,27 | 106.0 |
| 18:25:50 | 463,27 | 90.0 |
| 18:25:50 | 463,38 | 132.0 |
| 18:25:50 | 463,58 | 48.0 |
| 18:25:48 | 463,57 | 240.0 |
| 18:25:48 | 463,57 | 160.0 |
| 18:25:48 | 463,57 | 40.0 |
| 18:25:48 | 463,53 | 78.0 |
| 18:25:39 | 463,50 | 45.0 |
| 18:22:54 | 462,65 | 40.0 |
| 18:22:54 | 462,64 | 45.0 |
| 18:21:42 | 462,50 | 221.0 |
| 18:21:42 | 462,50 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:03 | 462,49 | 40.0 |
| 18:17:27 | 462,25 | 60.0 |
| 18:17:27 | 462,24 | 40.0 |
| 18:17:27 | 462,20 | 40.0 |
| 18:17:27 | 462,20 | 50.0 |
| 18:17:27 | 462,19 | 80.0 |
| 18:17:27 | 462,18 | 47.0 |
| 18:17:27 | 462,18 | 80.0 |
| 18:11:56 | 461,60 | 40.0 |
| 18:11:55 | 461,65 | 40.0 |
| 18:11:55 | 461,65 | 100.0 |
| 18:11:55 | 461,62 | 40.0 |
| 18:11:55 | 461,62 | 60.0 |
| 18:10:44 | 461,75 | 40.0 |
| 18:10:44 | 461,76 | 43.0 |
| 18:10:44 | 461,76 | 120.0 |
| 18:10:44 | 461,80 | 79.0 |
| 18:09:28 | 462,00 | 283.0 |
| 18:09:28 | 462,02 | 50.0 |
| 18:09:28 | 462,02 | 67.0 |
