CrowdStrike Holding Inc
WKN: A2PK2R / ISIN: US22788C1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:27 | 423,74 | 40.0 |
| 21:29:34 | 424,18 | 48.0 |
| 21:28:29 | 424,29 | 40.0 |
| 21:28:29 | 424,24 | 40.0 |
| 21:26:26 | 424,39 | 40.0 |
| 21:25:35 | 424,39 | 70.0 |
| 21:25:35 | 424,39 | 40.0 |
| 21:23:17 | 424,91 | 40.0 |
| 21:21:39 | 425,09 | 40.0 |
| 21:21:39 | 425,09 | 100.0 |
| 21:20:43 | 424,75 | 40.0 |
| 21:18:59 | 424,77 | 40.0 |
| 21:17:33 | 424,28 | 53.0 |
| 21:16:55 | 424,41 | 50.0 |
| 21:16:55 | 424,41 | 50.0 |
| 21:16:46 | 424,37 | 40.0 |
| 21:16:46 | 424,35 | 50.0 |
| 21:16:46 | 424,36 | 80.0 |
| 21:16:46 | 424,36 | 80.0 |
| 21:16:25 | 424,55 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:10 | 424,55 | 40.0 |
| 21:15:11 | 424,75 | 40.0 |
| 21:15:09 | 424,59 | 40.0 |
| 21:13:24 | 424,51 | 100.0 |
| 21:13:10 | 424,52 | 100.0 |
| 21:11:57 | 424,25 | 100.0 |
| 21:11:05 | 423,87 | 40.0 |
| 21:11:05 | 423,89 | 56.0 |
| 21:09:53 | 424,44 | 50.0 |
| 21:07:01 | 422,77 | 40.0 |
| 21:06:43 | 422,52 | 40.0 |
| 21:06:43 | 422,52 | 40.0 |
| 21:05:58 | 422,80 | 40.0 |
| 21:04:46 | 422,85 | 40.0 |
| 21:04:46 | 422,85 | 40.0 |
| 21:04:46 | 422,74 | 40.0 |
| 21:04:27 | 422,74 | 80.0 |
| 21:04:16 | 422,79 | 47.0 |
| 21:04:16 | 422,79 | 40.0 |
| 21:04:00 | 422,89 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:00 | 422,89 | 276.0 |
| 21:03:59 | 422,95 | 40.0 |
| 21:03:53 | 422,87 | 84.0 |
| 21:03:53 | 422,67 | 40.0 |
| 21:03:53 | 422,79 | 40.0 |
| 21:03:53 | 422,67 | 70.0 |
| 21:03:53 | 422,67 | 70.0 |
| 21:03:53 | 422,79 | 51.0 |
| 21:03:53 | 422,75 | 80.0 |
| 21:03:53 | 422,68 | 100.0 |
| 21:03:53 | 422,92 | 40.0 |
| 21:03:53 | 422,94 | 100.0 |
| 21:03:53 | 422,93 | 40.0 |
| 21:03:53 | 422,93 | 200.0 |
| 20:57:41 | 422,90 | 40.0 |
| 20:57:41 | 422,90 | 40.0 |
| 20:57:41 | 422,87 | 50.0 |
| 20:57:41 | 422,81 | 40.0 |
| 20:57:41 | 422,73 | 47.0 |
| 20:57:41 | 422,73 | 58.0 |
