CrowdStrike Holding Inc
WKN: A2PK2R / ISIN: US22788C1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:36 | 422,70 | 93.0 |
| 20:57:36 | 422,70 | 40.0 |
| 20:57:36 | 422,70 | 41.0 |
| 20:56:34 | 422,44 | 76.0 |
| 20:56:09 | 422,59 | 40.0 |
| 20:56:04 | 422,56 | 40.0 |
| 20:49:39 | 423,62 | 46.0 |
| 20:49:04 | 423,68 | 40.0 |
| 20:45:54 | 423,95 | 40.0 |
| 20:45:54 | 423,95 | 40.0 |
| 20:45:54 | 423,95 | 78.0 |
| 20:45:54 | 423,95 | 41.0 |
| 20:45:54 | 423,95 | 80.0 |
| 20:45:25 | 424,10 | 45.0 |
| 20:44:52 | 424,06 | 100.0 |
| 20:44:52 | 424,05 | 40.0 |
| 20:44:52 | 424,05 | 40.0 |
| 20:44:52 | 424,05 | 120.0 |
| 20:44:46 | 424,15 | 40.0 |
| 20:44:46 | 424,15 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:46 | 424,10 | 245.0 |
| 20:42:18 | 423,77 | 110.0 |
| 20:42:18 | 423,77 | 40.0 |
| 20:42:18 | 423,77 | 70.0 |
| 20:42:18 | 423,77 | 40.0 |
| 20:42:18 | 423,77 | 80.0 |
| 20:42:18 | 423,78 | 50.0 |
| 20:40:28 | 423,84 | 40.0 |
| 20:40:28 | 423,89 | 95.0 |
| 20:40:28 | 423,90 | 40.0 |
| 20:39:31 | 423,62 | 80.0 |
| 20:39:31 | 423,62 | 40.0 |
| 20:39:16 | 423,78 | 80.0 |
| 20:39:16 | 423,78 | 40.0 |
| 20:39:16 | 423,78 | 40.0 |
| 20:39:16 | 423,78 | 50.0 |
| 20:38:07 | 423,81 | 50.0 |
| 20:38:07 | 423,62 | 40.0 |
| 20:38:07 | 423,61 | 40.0 |
| 20:38:07 | 423,61 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:08 | 423,19 | 50.0 |
| 20:34:21 | 422,85 | 40.0 |
| 20:28:30 | 423,01 | 40.0 |
| 20:28:30 | 423,02 | 112.0 |
| 20:28:30 | 423,09 | 40.0 |
| 20:28:30 | 423,09 | 60.0 |
| 20:28:30 | 423,09 | 40.0 |
| 20:28:30 | 423,09 | 40.0 |
| 20:25:41 | 422,93 | 100.0 |
| 20:24:09 | 423,21 | 116.0 |
| 20:24:09 | 423,21 | 100.0 |
| 20:24:09 | 423,21 | 100.0 |
| 20:24:09 | 423,21 | 100.0 |
| 20:23:35 | 422,81 | 40.0 |
| 20:19:34 | 423,49 | 42.0 |
| 20:19:27 | 423,60 | 40.0 |
| 20:19:27 | 423,60 | 80.0 |
| 20:18:21 | 423,57 | 40.0 |
| 20:17:29 | 423,57 | 40.0 |
| 20:16:00 | 423,53 | 43.0 |
