CrowdStrike Holding Inc
WKN: A2PK2R / ISIN: US22788C1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 423,77 | 79.0 |
| 21:56:17 | 423,77 | 80.0 |
| 21:56:17 | 423,77 | 40.0 |
| 21:56:17 | 423,75 | 40.0 |
| 21:56:17 | 423,73 | 40.0 |
| 21:56:17 | 423,72 | 40.0 |
| 21:56:17 | 423,72 | 145.0 |
| 21:56:17 | 423,65 | 40.0 |
| 21:56:17 | 423,62 | 40.0 |
| 21:56:17 | 423,58 | 40.0 |
| 21:56:17 | 423,58 | 40.0 |
| 21:56:17 | 423,58 | 40.0 |
| 21:56:17 | 423,58 | 40.0 |
| 21:56:17 | 423,58 | 40.0 |
| 21:56:17 | 423,51 | 40.0 |
| 21:56:14 | 423,51 | 40.0 |
| 21:56:13 | 423,51 | 40.0 |
| 21:55:49 | 423,62 | 40.0 |
| 21:55:47 | 423,64 | 40.0 |
| 21:55:47 | 423,65 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 423,65 | 160.0 |
| 21:55:47 | 423,65 | 40.0 |
| 21:55:32 | 423,65 | 40.0 |
| 21:55:26 | 423,80 | 40.0 |
| 21:55:26 | 423,82 | 80.0 |
| 21:55:26 | 423,82 | 40.0 |
| 21:55:26 | 423,86 | 56.0 |
| 21:55:08 | 424,12 | 40.0 |
| 21:55:00 | 424,28 | 50.0 |
| 21:54:40 | 423,60 | 402.0 |
| 21:54:40 | 423,60 | 40.0 |
| 21:54:40 | 423,59 | 57.0 |
| 21:54:40 | 423,59 | 40.0 |
| 21:54:40 | 423,57 | 40.0 |
| 21:53:42 | 423,41 | 71.0 |
| 21:53:42 | 423,41 | 40.0 |
| 21:53:42 | 423,41 | 91.0 |
| 21:53:42 | 423,41 | 40.0 |
| 21:53:42 | 423,41 | 40.0 |
| 21:53:32 | 423,45 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:32 | 423,45 | 52.0 |
| 21:53:26 | 423,43 | 100.0 |
| 21:53:11 | 423,42 | 40.0 |
| 21:52:27 | 423,54 | 79.0 |
| 21:52:27 | 423,50 | 80.0 |
| 21:52:26 | 423,51 | 40.0 |
| 21:52:26 | 423,49 | 40.0 |
| 21:52:26 | 423,49 | 40.0 |
| 21:52:26 | 423,50 | 60.0 |
| 21:52:26 | 423,50 | 40.0 |
| 21:52:26 | 423,43 | 86.0 |
| 21:51:30 | 423,38 | 100.0 |
| 21:51:00 | 423,21 | 80.0 |
| 21:51:00 | 423,21 | 85.0 |
| 21:51:00 | 423,21 | 80.0 |
| 21:49:56 | 423,01 | 51.0 |
| 21:48:49 | 423,00 | 40.0 |
| 21:48:49 | 423,03 | 46.0 |
| 21:48:44 | 423,17 | 80.0 |
| 21:48:09 | 422,85 | 49.0 |
