CrowdStrike Holding Inc
WKN: A2PK2R / ISIN: US22788C1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:53 | 433,04 | 40.0 |
| 21:35:53 | 433,00 | 56.0 |
| 21:35:53 | 433,00 | 100.0 |
| 21:35:26 | 432,93 | 44.0 |
| 21:35:06 | 432,47 | 100.0 |
| 21:33:40 | 432,77 | 44.0 |
| 21:33:40 | 432,77 | 45.0 |
| 21:33:40 | 432,73 | 62.0 |
| 21:33:34 | 432,58 | 99.0 |
| 21:33:34 | 432,59 | 689.0 |
| 21:33:34 | 432,58 | 60.0 |
| 21:33:34 | 432,57 | 254.0 |
| 21:33:34 | 432,58 | 100.0 |
| 21:33:33 | 432,55 | 213.0 |
| 21:33:33 | 432,55 | 65.0 |
| 21:33:33 | 432,56 | 82.0 |
| 21:33:33 | 432,58 | 40.0 |
| 21:33:33 | 432,58 | 100.0 |
| 21:33:33 | 432,68 | 125.0 |
| 21:33:33 | 432,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:33 | 432,68 | 75.0 |
| 21:33:33 | 432,68 | 100.0 |
| 21:33:22 | 432,25 | 62.0 |
| 21:33:22 | 432,30 | 69.0 |
| 21:33:22 | 432,30 | 291.0 |
| 21:33:22 | 432,30 | 100.0 |
| 21:33:22 | 432,30 | 45.0 |
| 21:33:05 | 432,12 | 80.0 |
| 21:32:56 | 432,02 | 62.0 |
| 21:32:56 | 432,02 | 283.0 |
| 21:32:56 | 432,02 | 53.0 |
| 21:32:56 | 432,02 | 100.0 |
| 21:32:56 | 431,89 | 80.0 |
| 21:32:56 | 431,89 | 40.0 |
| 21:32:56 | 431,89 | 66.0 |
| 21:32:56 | 431,99 | 164.0 |
| 21:31:59 | 431,97 | 100.0 |
| 21:31:59 | 432,00 | 100.0 |
| 21:31:59 | 432,00 | 41.0 |
| 21:31:59 | 432,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:59 | 432,00 | 60.0 |
| 21:31:59 | 432,10 | 40.0 |
| 21:31:59 | 432,05 | 40.0 |
| 21:31:59 | 431,90 | 100.0 |
| 21:31:59 | 432,00 | 49.0 |
| 21:31:59 | 432,00 | 42.0 |
| 21:31:59 | 432,00 | 43.0 |
| 21:31:59 | 432,00 | 60.0 |
| 21:31:59 | 431,99 | 100.0 |
| 21:31:59 | 431,99 | 70.0 |
| 21:31:59 | 431,93 | 160.0 |
| 21:31:59 | 431,92 | 40.0 |
| 21:31:09 | 431,50 | 100.0 |
| 21:31:09 | 431,50 | 62.0 |
| 21:31:09 | 431,49 | 80.0 |
| 21:31:09 | 431,43 | 120.0 |
| 21:30:19 | 431,32 | 67.0 |
| 21:30:19 | 431,32 | 80.0 |
| 21:30:19 | 431,25 | 40.0 |
| 21:30:19 | 431,25 | 49.0 |
