Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:26 | 29,73 | 100.0 |
| 21:56:26 | 29,73 | 100.0 |
| 21:56:25 | 29,73 | 100.0 |
| 21:56:25 | 29,73 | 100.0 |
| 21:56:24 | 29,73 | 200.0 |
| 21:56:23 | 29,73 | 100.0 |
| 21:56:23 | 29,73 | 100.0 |
| 21:56:23 | 29,73 | 100.0 |
| 21:56:22 | 29,73 | 100.0 |
| 21:56:22 | 29,73 | 100.0 |
| 21:56:21 | 29,73 | 284.0 |
| 21:56:19 | 29,73 | 100.0 |
| 21:56:19 | 29,73 | 100.0 |
| 21:56:19 | 29,73 | 189.0 |
| 21:56:19 | 29,73 | 100.0 |
| 21:56:17 | 29,73 | 100.0 |
| 21:56:17 | 29,73 | 100.0 |
| 21:56:17 | 29,73 | 100.0 |
| 21:56:17 | 29,73 | 100.0 |
| 21:56:16 | 29,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:15 | 29,73 | 100.0 |
| 21:56:15 | 29,73 | 100.0 |
| 21:56:15 | 29,73 | 100.0 |
| 21:56:14 | 29,73 | 100.0 |
| 21:56:13 | 29,73 | 300.0 |
| 21:56:13 | 29,73 | 100.0 |
| 21:56:13 | 29,73 | 100.0 |
| 21:56:13 | 29,73 | 100.0 |
| 21:56:13 | 29,73 | 100.0 |
| 21:56:11 | 29,73 | 300.0 |
| 21:56:11 | 29,73 | 299.0 |
| 21:56:10 | 29,73 | 300.0 |
| 21:56:09 | 29,73 | 190.0 |
| 21:56:08 | 29,73 | 200.0 |
| 21:56:07 | 29,73 | 245.0 |
| 21:56:06 | 29,73 | 100.0 |
| 21:56:05 | 29,73 | 300.0 |
| 21:56:05 | 29,73 | 100.0 |
| 21:56:04 | 29,73 | 200.0 |
| 21:56:04 | 29,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 29,73 | 100.0 |
| 21:56:03 | 29,73 | 100.0 |
| 21:56:03 | 29,73 | 300.0 |
| 21:56:02 | 29,73 | 100.0 |
| 21:56:02 | 29,73 | 100.0 |
| 21:56:01 | 29,73 | 100.0 |
| 21:56:01 | 29,73 | 200.0 |
| 21:56:01 | 29,73 | 100.0 |
| 21:56:01 | 29,73 | 100.0 |
| 21:56:01 | 29,73 | 100.0 |
| 21:56:00 | 29,73 | 200.0 |
| 21:55:59 | 29,73 | 100.0 |
| 21:55:59 | 29,73 | 100.0 |
| 21:55:58 | 29,73 | 100.0 |
| 21:55:57 | 29,73 | 300.0 |
| 21:55:57 | 29,73 | 100.0 |
| 21:55:56 | 29,73 | 100.0 |
| 21:55:56 | 29,73 | 300.0 |
| 21:55:54 | 29,73 | 100.0 |
| 21:55:54 | 29,73 | 100.0 |
