Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 29,62 | 200.0 |
| 21:59:40 | 29,62 | 100.0 |
| 21:59:40 | 29,62 | 100.0 |
| 21:59:40 | 29,62 | 300.0 |
| 21:59:40 | 29,62 | 200.0 |
| 21:59:39 | 29,63 | 201.0 |
| 21:59:39 | 29,63 | 119.0 |
| 21:59:39 | 29,63 | 200.0 |
| 21:59:37 | 29,63 | 200.0 |
| 21:59:37 | 29,63 | 100.0 |
| 21:59:36 | 29,63 | 100.0 |
| 21:59:36 | 29,63 | 100.0 |
| 21:59:36 | 29,63 | 175.0 |
| 21:59:36 | 29,63 | 400.0 |
| 21:59:36 | 29,63 | 143.0 |
| 21:59:35 | 29,63 | 200.0 |
| 21:59:35 | 29,63 | 200.0 |
| 21:59:35 | 29,63 | 100.0 |
| 21:59:35 | 29,63 | 600.0 |
| 21:59:33 | 29,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 29,63 | 100.0 |
| 21:59:33 | 29,62 | 198.0 |
| 21:59:31 | 29,62 | 500.0 |
| 21:59:31 | 29,62 | 100.0 |
| 21:59:31 | 29,62 | 100.0 |
| 21:59:31 | 29,62 | 100.0 |
| 21:59:30 | 29,63 | 100.0 |
| 21:59:30 | 29,63 | 112.0 |
| 21:59:30 | 29,63 | 100.0 |
| 21:59:30 | 29,63 | 161.0 |
| 21:59:29 | 29,63 | 200.0 |
| 21:59:29 | 29,63 | 100.0 |
| 21:59:29 | 29,63 | 100.0 |
| 21:59:29 | 29,63 | 200.0 |
| 21:59:29 | 29,63 | 100.0 |
| 21:59:28 | 29,63 | 120.0 |
| 21:59:28 | 29,63 | 100.0 |
| 21:59:27 | 29,63 | 200.0 |
| 21:59:27 | 29,63 | 200.0 |
| 21:59:26 | 29,63 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 29,63 | 300.0 |
| 21:59:24 | 29,63 | 190.0 |
| 21:59:24 | 29,63 | 270.0 |
| 21:59:21 | 29,64 | 200.0 |
| 21:59:21 | 29,64 | 100.0 |
| 21:59:21 | 29,64 | 100.0 |
| 21:59:20 | 29,64 | 300.0 |
| 21:59:20 | 29,64 | 100.0 |
| 21:59:19 | 29,64 | 200.0 |
| 21:59:18 | 29,64 | 500.0 |
| 21:59:18 | 29,64 | 100.0 |
| 21:59:18 | 29,64 | 272.0 |
| 21:59:18 | 29,64 | 128.0 |
| 21:59:17 | 29,64 | 100.0 |
| 21:59:17 | 29,64 | 100.0 |
| 21:59:17 | 29,64 | 100.0 |
| 21:59:16 | 29,64 | 100.0 |
| 21:59:16 | 29,64 | 100.0 |
| 21:59:16 | 29,64 | 100.0 |
| 21:59:16 | 29,64 | 100.0 |
