Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 29,64 | 500.0 |
| 21:58:44 | 29,65 | 100.0 |
| 21:58:44 | 29,65 | 200.0 |
| 21:58:44 | 29,65 | 100.0 |
| 21:58:43 | 29,65 | 100.0 |
| 21:58:43 | 29,65 | 200.0 |
| 21:58:43 | 29,65 | 100.0 |
| 21:58:41 | 29,65 | 600.0 |
| 21:58:41 | 29,65 | 100.0 |
| 21:58:41 | 29,65 | 100.0 |
| 21:58:41 | 29,65 | 100.0 |
| 21:58:41 | 29,65 | 151.0 |
| 21:58:41 | 29,65 | 100.0 |
| 21:58:39 | 29,65 | 200.0 |
| 21:58:39 | 29,65 | 200.0 |
| 21:58:39 | 29,65 | 200.0 |
| 21:58:39 | 29,65 | 200.0 |
| 21:58:37 | 29,65 | 100.0 |
| 21:58:37 | 29,65 | 200.0 |
| 21:58:37 | 29,65 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 29,65 | 100.0 |
| 21:58:36 | 29,65 | 200.0 |
| 21:58:36 | 29,65 | 100.0 |
| 21:58:35 | 29,65 | 300.0 |
| 21:58:35 | 29,65 | 100.0 |
| 21:58:34 | 29,65 | 100.0 |
| 21:58:34 | 29,65 | 100.0 |
| 21:58:32 | 29,65 | 200.0 |
| 21:58:31 | 29,65 | 200.0 |
| 21:58:31 | 29,65 | 600.0 |
| 21:58:31 | 29,65 | 100.0 |
| 21:58:31 | 29,65 | 100.0 |
| 21:58:30 | 29,65 | 700.0 |
| 21:58:30 | 29,65 | 100.0 |
| 21:58:30 | 29,65 | 300.0 |
| 21:58:29 | 29,65 | 100.0 |
| 21:58:28 | 29,65 | 100.0 |
| 21:58:28 | 29,65 | 100.0 |
| 21:58:28 | 29,65 | 100.0 |
| 21:58:28 | 29,65 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 29,65 | 100.0 |
| 21:58:26 | 29,65 | 100.0 |
| 21:58:26 | 29,65 | 100.0 |
| 21:58:25 | 29,65 | 100.0 |
| 21:58:23 | 29,65 | 100.0 |
| 21:58:23 | 29,65 | 100.0 |
| 21:58:21 | 29,65 | 100.0 |
| 21:58:21 | 29,65 | 100.0 |
| 21:58:21 | 29,64 | 200.0 |
| 21:58:21 | 29,65 | 100.0 |
| 21:58:19 | 29,64 | 228.0 |
| 21:58:19 | 29,64 | 5572.0 |
| 21:58:19 | 29,64 | 100.0 |
| 21:58:19 | 29,64 | 200.0 |
| 21:58:19 | 29,64 | 100.0 |
| 21:58:19 | 29,64 | 1300.0 |
| 21:58:19 | 29,64 | 100.0 |
| 21:58:19 | 29,64 | 700.0 |
| 21:58:19 | 29,64 | 100.0 |
| 21:58:19 | 29,64 | 100.0 |
