Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 29,64 | 135.0 |
| 21:59:14 | 29,64 | 200.0 |
| 21:59:14 | 29,64 | 100.0 |
| 21:59:14 | 29,64 | 100.0 |
| 21:59:14 | 29,64 | 100.0 |
| 21:59:14 | 29,64 | 100.0 |
| 21:59:12 | 29,64 | 300.0 |
| 21:59:12 | 29,64 | 100.0 |
| 21:59:12 | 29,64 | 100.0 |
| 21:59:12 | 29,64 | 100.0 |
| 21:59:12 | 29,64 | 200.0 |
| 21:59:12 | 29,64 | 200.0 |
| 21:59:12 | 29,64 | 312.0 |
| 21:59:12 | 29,64 | 100.0 |
| 21:59:12 | 29,64 | 100.0 |
| 21:59:12 | 29,64 | 300.0 |
| 21:59:12 | 29,64 | 100.0 |
| 21:59:12 | 29,64 | 243.0 |
| 21:59:12 | 29,64 | 100.0 |
| 21:59:12 | 29,64 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 29,64 | 100.0 |
| 21:59:11 | 29,64 | 100.0 |
| 21:59:11 | 29,64 | 100.0 |
| 21:59:11 | 29,64 | 200.0 |
| 21:59:10 | 29,64 | 200.0 |
| 21:59:10 | 29,64 | 100.0 |
| 21:59:09 | 29,64 | 190.0 |
| 21:59:09 | 29,64 | 210.0 |
| 21:59:09 | 29,64 | 200.0 |
| 21:59:09 | 29,64 | 100.0 |
| 21:59:08 | 29,64 | 200.0 |
| 21:59:07 | 29,64 | 100.0 |
| 21:59:06 | 29,65 | 100.0 |
| 21:59:06 | 29,65 | 100.0 |
| 21:59:05 | 29,65 | 200.0 |
| 21:59:05 | 29,65 | 100.0 |
| 21:59:04 | 29,65 | 312.0 |
| 21:59:04 | 29,65 | 100.0 |
| 21:59:03 | 29,65 | 100.0 |
| 21:59:03 | 29,65 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 29,65 | 102.0 |
| 21:59:03 | 29,65 | 178.0 |
| 21:59:01 | 29,64 | 4307.0 |
| 21:59:01 | 29,64 | 1181.0 |
| 21:59:01 | 29,64 | 100.0 |
| 21:59:01 | 29,64 | 100.0 |
| 21:59:01 | 29,64 | 100.0 |
| 21:59:01 | 29,64 | 100.0 |
| 21:59:01 | 29,64 | 100.0 |
| 21:59:01 | 29,64 | 100.0 |
| 21:59:01 | 29,64 | 100.0 |
| 21:59:01 | 29,64 | 900.0 |
| 21:59:01 | 29,64 | 200.0 |
| 21:59:01 | 29,64 | 200.0 |
| 21:59:01 | 29,64 | 100.0 |
| 21:59:01 | 29,64 | 443.0 |
| 21:59:01 | 29,64 | 100.0 |
| 21:59:01 | 29,64 | 100.0 |
| 21:59:01 | 29,64 | 100.0 |
| 21:59:01 | 29,64 | 117.0 |
