Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 29,64 | 100.0 |
| 21:59:01 | 29,64 | 100.0 |
| 21:59:01 | 29,64 | 100.0 |
| 21:59:01 | 29,65 | 100.0 |
| 21:59:01 | 29,65 | 100.0 |
| 21:59:00 | 29,65 | 100.0 |
| 21:59:00 | 29,65 | 100.0 |
| 21:59:00 | 29,65 | 300.0 |
| 21:59:00 | 29,65 | 100.0 |
| 21:59:00 | 29,65 | 100.0 |
| 21:58:58 | 29,65 | 100.0 |
| 21:58:58 | 29,65 | 100.0 |
| 21:58:58 | 29,65 | 100.0 |
| 21:58:58 | 29,65 | 100.0 |
| 21:58:58 | 29,65 | 100.0 |
| 21:58:58 | 29,65 | 100.0 |
| 21:58:58 | 29,65 | 149.0 |
| 21:58:56 | 29,65 | 100.0 |
| 21:58:56 | 29,65 | 100.0 |
| 21:58:56 | 29,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 29,65 | 100.0 |
| 21:58:55 | 29,65 | 125.0 |
| 21:58:53 | 29,65 | 100.0 |
| 21:58:52 | 29,65 | 100.0 |
| 21:58:52 | 29,65 | 100.0 |
| 21:58:52 | 29,65 | 100.0 |
| 21:58:52 | 29,65 | 100.0 |
| 21:58:51 | 29,65 | 100.0 |
| 21:58:51 | 29,65 | 108.0 |
| 21:58:51 | 29,65 | 100.0 |
| 21:58:50 | 29,65 | 100.0 |
| 21:58:50 | 29,65 | 100.0 |
| 21:58:50 | 29,65 | 200.0 |
| 21:58:50 | 29,65 | 120.0 |
| 21:58:50 | 29,65 | 100.0 |
| 21:58:49 | 29,65 | 100.0 |
| 21:58:48 | 29,65 | 100.0 |
| 21:58:48 | 29,65 | 100.0 |
| 21:58:48 | 29,65 | 100.0 |
| 21:58:48 | 29,65 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 29,65 | 100.0 |
| 21:58:46 | 29,65 | 100.0 |
| 21:58:44 | 29,64 | 125.0 |
| 21:58:44 | 29,64 | 100.0 |
| 21:58:44 | 29,64 | 100.0 |
| 21:58:44 | 29,64 | 100.0 |
| 21:58:44 | 29,64 | 100.0 |
| 21:58:44 | 29,64 | 100.0 |
| 21:58:44 | 29,64 | 100.0 |
| 21:58:44 | 29,64 | 100.0 |
| 21:58:44 | 29,64 | 100.0 |
| 21:58:44 | 29,64 | 100.0 |
| 21:58:44 | 29,64 | 100.0 |
| 21:58:44 | 29,64 | 200.0 |
| 21:58:44 | 29,64 | 100.0 |
| 21:58:44 | 29,64 | 1181.0 |
| 21:58:44 | 29,64 | 100.0 |
| 21:58:44 | 29,64 | 100.0 |
| 21:58:44 | 29,64 | 900.0 |
| 21:58:44 | 29,64 | 443.0 |
