Comcast Corp

WKN: 157484 / ISIN: US20030N1019

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:11:39 29,55 300.0
16:11:34 29,56 100.0
16:11:34 29,56 100.0
16:11:34 29,56 439.0
16:11:34 29,56 100.0
16:11:34 29,56 100.0
16:11:34 29,56 200.0
16:11:34 29,56 800.0
16:11:34 29,56 100.0
16:11:34 29,56 100.0
16:11:34 29,56 300.0
16:11:34 29,56 144.0
16:11:34 29,56 122.0
16:11:34 29,56 179.0
16:11:34 29,56 109.0
16:11:34 29,56 200.0
16:11:34 29,56 184.0
16:11:34 29,56 100.0
16:11:25 29,56 230.0
16:10:05 29,59 192.0
Times & Sales
Zeit Kurs Stück
16:10:05 29,59 100.0
16:10:05 29,59 791.0
16:10:05 29,59 200.0
16:10:05 29,59 200.0
16:08:54 29,60 280.0
16:08:54 29,60 266.0
16:08:54 29,60 200.0
16:08:15 29,60 100.0
16:08:15 29,60 100.0
16:08:15 29,60 179.0
16:08:15 29,60 500.0
16:08:15 29,60 100.0
16:08:10 29,61 100.0
16:08:10 29,61 893.0
16:07:15 29,60 139.0
16:06:15 29,63 100.0
16:05:58 29,64 200.0
16:04:18 29,63 220.0
16:04:18 29,63 100.0
16:04:18 29,63 100.0
Times & Sales
Zeit Kurs Stück
16:04:18 29,63 100.0
16:04:18 29,63 153.0
16:04:18 29,63 200.0
16:04:01 29,64 150.0
16:01:55 29,61 100.0
16:01:55 29,61 100.0
16:01:55 29,61 100.0
16:01:25 29,59 125.0
16:01:25 29,59 200.0
16:01:25 29,59 100.0
16:01:25 29,59 100.0
16:01:08 29,59 100.0
16:01:08 29,59 150.0
16:00:28 29,57 100.0
16:00:17 29,55 100.0
15:59:53 29,57 120.0
15:59:53 29,57 100.0
15:59:53 29,57 419.0
15:59:53 29,57 210.0
15:59:53 29,57 200.0
Seite:  Zurück   56  |     |  58    von   72     
RSS Feeds

Ansicht



Bitte warten...