Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:14 | 417,43 | 40.0 |
| 19:03:05 | 417,45 | 43.0 |
| 19:02:56 | 417,49 | 40.0 |
| 19:02:49 | 417,54 | 40.0 |
| 19:02:49 | 417,50 | 867.0 |
| 19:02:49 | 417,50 | 200.0 |
| 19:02:49 | 417,50 | 104.0 |
| 19:02:49 | 417,49 | 79.0 |
| 19:02:49 | 417,48 | 95.0 |
| 19:02:28 | 417,46 | 40.0 |
| 19:01:29 | 417,55 | 50.0 |
| 19:01:29 | 417,52 | 40.0 |
| 19:01:25 | 417,46 | 40.0 |
| 19:01:25 | 417,46 | 50.0 |
| 19:01:25 | 417,44 | 40.0 |
| 19:01:25 | 417,43 | 55.0 |
| 19:01:24 | 417,36 | 48.0 |
| 19:01:15 | 417,34 | 40.0 |
| 19:01:13 | 417,43 | 40.0 |
| 19:01:13 | 417,43 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:13 | 417,43 | 40.0 |
| 19:01:10 | 417,46 | 50.0 |
| 19:01:10 | 417,47 | 40.0 |
| 19:01:10 | 417,48 | 50.0 |
| 19:01:04 | 417,52 | 60.0 |
| 19:01:03 | 417,49 | 60.0 |
| 19:01:02 | 417,47 | 100.0 |
| 19:00:42 | 417,40 | 50.0 |
| 19:00:42 | 417,39 | 40.0 |
| 19:00:41 | 417,37 | 77.0 |
| 19:00:38 | 417,33 | 40.0 |
| 19:00:34 | 417,32 | 40.0 |
| 19:00:34 | 417,32 | 80.0 |
| 19:00:11 | 417,12 | 40.0 |
| 19:00:08 | 417,05 | 40.0 |
| 19:00:08 | 417,03 | 40.0 |
| 19:00:08 | 417,03 | 40.0 |
| 19:00:06 | 417,02 | 74.0 |
| 19:00:06 | 417,03 | 40.0 |
| 19:00:06 | 417,02 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:06 | 417,02 | 40.0 |
| 19:00:06 | 417,02 | 40.0 |
| 19:00:06 | 417,00 | 50.0 |
| 19:00:06 | 417,00 | 40.0 |
| 19:00:06 | 417,00 | 2012.0 |
| 19:00:06 | 416,99 | 100.0 |
| 19:00:02 | 416,95 | 54.0 |
| 19:00:02 | 416,95 | 40.0 |
| 18:59:37 | 416,82 | 61.0 |
| 18:59:37 | 416,80 | 40.0 |
| 18:59:37 | 416,80 | 40.0 |
| 18:59:35 | 416,83 | 40.0 |
| 18:59:34 | 416,78 | 50.0 |
| 18:59:34 | 416,78 | 50.0 |
| 18:59:32 | 416,80 | 50.0 |
| 18:59:32 | 416,80 | 50.0 |
| 18:59:32 | 416,81 | 40.0 |
| 18:59:32 | 416,79 | 40.0 |
| 18:59:32 | 416,79 | 80.0 |
| 18:59:32 | 416,79 | 40.0 |
