Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:33 | 401,18 | 78.0 |
| 21:57:33 | 401,18 | 78.0 |
| 21:57:29 | 401,21 | 119.0 |
| 21:57:29 | 401,21 | 41.0 |
| 21:57:29 | 401,21 | 120.0 |
| 21:57:29 | 401,21 | 114.0 |
| 21:57:29 | 401,20 | 79.0 |
| 21:57:29 | 401,20 | 111.0 |
| 21:57:29 | 401,20 | 40.0 |
| 21:57:29 | 401,20 | 40.0 |
| 21:57:29 | 401,20 | 112.0 |
| 21:57:29 | 401,19 | 40.0 |
| 21:57:29 | 401,19 | 120.0 |
| 21:57:29 | 401,17 | 49.0 |
| 21:57:29 | 401,17 | 40.0 |
| 21:57:29 | 401,15 | 121.0 |
| 21:57:29 | 401,15 | 121.0 |
| 21:57:29 | 401,15 | 121.0 |
| 21:57:22 | 401,11 | 40.0 |
| 21:57:22 | 401,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:20 | 401,09 | 40.0 |
| 21:57:19 | 401,06 | 40.0 |
| 21:57:19 | 401,06 | 100.0 |
| 21:57:19 | 401,06 | 40.0 |
| 21:57:19 | 401,06 | 40.0 |
| 21:57:19 | 401,06 | 120.0 |
| 21:57:14 | 401,02 | 91.0 |
| 21:57:14 | 401,03 | 200.0 |
| 21:57:10 | 400,95 | 40.0 |
| 21:57:03 | 401,01 | 50.0 |
| 21:57:01 | 401,20 | 40.0 |
| 21:57:01 | 401,20 | 114.0 |
| 21:57:01 | 401,20 | 120.0 |
| 21:57:01 | 401,20 | 40.0 |
| 21:57:01 | 401,20 | 40.0 |
| 21:56:57 | 401,30 | 40.0 |
| 21:56:55 | 401,24 | 40.0 |
| 21:56:55 | 401,24 | 40.0 |
| 21:56:51 | 401,24 | 70.0 |
| 21:56:51 | 401,21 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:51 | 401,21 | 40.0 |
| 21:56:49 | 401,20 | 40.0 |
| 21:56:49 | 401,20 | 60.0 |
| 21:56:49 | 401,22 | 40.0 |
| 21:56:49 | 401,21 | 81.0 |
| 21:56:49 | 401,21 | 40.0 |
| 21:56:49 | 401,21 | 40.0 |
| 21:56:43 | 401,22 | 40.0 |
| 21:56:43 | 401,22 | 40.0 |
| 21:56:43 | 401,24 | 40.0 |
| 21:56:43 | 401,25 | 40.0 |
| 21:56:43 | 401,26 | 40.0 |
| 21:56:43 | 401,26 | 159.0 |
| 21:56:43 | 401,25 | 100.0 |
| 21:56:43 | 401,25 | 100.0 |
| 21:56:43 | 401,25 | 82.0 |
| 21:56:43 | 401,25 | 40.0 |
| 21:56:43 | 401,28 | 40.0 |
| 21:56:43 | 401,31 | 200.0 |
| 21:56:43 | 401,31 | 40.0 |
