Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:43 | 401,30 | 100.0 |
| 21:56:43 | 401,29 | 100.0 |
| 21:56:41 | 401,32 | 69.0 |
| 21:56:33 | 401,31 | 71.0 |
| 21:56:33 | 401,30 | 45.0 |
| 21:56:33 | 401,29 | 45.0 |
| 21:56:23 | 401,21 | 52.0 |
| 21:56:16 | 401,13 | 64.0 |
| 21:56:16 | 401,17 | 100.0 |
| 21:56:11 | 401,13 | 40.0 |
| 21:56:11 | 401,13 | 44.0 |
| 21:56:11 | 401,16 | 40.0 |
| 21:56:11 | 401,16 | 40.0 |
| 21:56:11 | 401,17 | 40.0 |
| 21:56:11 | 401,17 | 40.0 |
| 21:56:11 | 401,17 | 40.0 |
| 21:56:04 | 401,26 | 100.0 |
| 21:56:01 | 401,31 | 40.0 |
| 21:56:01 | 401,30 | 100.0 |
| 21:56:01 | 401,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:55 | 401,30 | 40.0 |
| 21:55:55 | 401,30 | 120.0 |
| 21:55:55 | 401,30 | 160.0 |
| 21:55:55 | 401,30 | 40.0 |
| 21:55:54 | 401,30 | 40.0 |
| 21:55:47 | 401,25 | 40.0 |
| 21:55:47 | 401,26 | 40.0 |
| 21:55:47 | 401,25 | 100.0 |
| 21:55:47 | 401,24 | 47.0 |
| 21:55:47 | 401,24 | 153.0 |
| 21:55:47 | 401,20 | 100.0 |
| 21:55:47 | 401,19 | 100.0 |
| 21:55:47 | 401,19 | 67.0 |
| 21:55:43 | 400,96 | 100.0 |
| 21:55:43 | 400,97 | 40.0 |
| 21:55:43 | 400,98 | 80.0 |
| 21:55:38 | 400,91 | 40.0 |
| 21:55:38 | 400,91 | 60.0 |
| 21:55:38 | 400,92 | 80.0 |
| 21:55:38 | 400,92 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 400,92 | 40.0 |
| 21:55:37 | 400,93 | 80.0 |
| 21:55:37 | 400,93 | 40.0 |
| 21:55:37 | 400,94 | 120.0 |
| 21:55:37 | 400,94 | 50.0 |
| 21:55:36 | 400,97 | 40.0 |
| 21:55:36 | 400,97 | 52.0 |
| 21:55:36 | 400,97 | 68.0 |
| 21:55:32 | 401,02 | 75.0 |
| 21:55:32 | 401,02 | 192.0 |
| 21:55:32 | 401,02 | 100.0 |
| 21:55:32 | 401,01 | 133.0 |
| 21:55:32 | 401,00 | 120.0 |
| 21:55:29 | 400,99 | 40.0 |
| 21:55:29 | 401,02 | 40.0 |
| 21:55:29 | 401,00 | 40.0 |
| 21:55:29 | 401,00 | 80.0 |
| 21:55:29 | 401,00 | 120.0 |
| 21:55:29 | 401,00 | 101.0 |
| 21:55:27 | 401,09 | 120.0 |
