Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 402,22 | 180.0 |
| 21:59:59 | 402,21 | 185.0 |
| 21:59:59 | 402,21 | 96.0 |
| 21:59:59 | 402,21 | 80.0 |
| 21:59:59 | 402,15 | 111.0 |
| 21:59:58 | 402,23 | 55.0 |
| 21:59:58 | 402,24 | 84.0 |
| 21:59:57 | 402,18 | 63.0 |
| 21:59:57 | 402,19 | 74.0 |
| 21:59:57 | 402,19 | 324.0 |
| 21:59:57 | 402,19 | 97.0 |
| 21:59:57 | 402,19 | 324.0 |
| 21:59:57 | 402,19 | 80.0 |
| 21:59:57 | 402,20 | 96.0 |
| 21:59:57 | 402,22 | 40.0 |
| 21:59:57 | 402,21 | 800.0 |
| 21:59:57 | 402,21 | 60.0 |
| 21:59:57 | 402,20 | 129.0 |
| 21:59:57 | 402,20 | 80.0 |
| 21:59:57 | 402,20 | 760.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 402,20 | 78.0 |
| 21:59:57 | 402,19 | 40.0 |
| 21:59:57 | 402,19 | 178.0 |
| 21:59:57 | 402,19 | 240.0 |
| 21:59:57 | 402,19 | 411.0 |
| 21:59:57 | 402,19 | 567.0 |
| 21:59:57 | 402,15 | 151.0 |
| 21:59:55 | 402,17 | 79.0 |
| 21:59:55 | 402,17 | 103.0 |
| 21:59:55 | 402,15 | 48.0 |
| 21:59:55 | 402,17 | 123.0 |
| 21:59:55 | 402,16 | 120.0 |
| 21:59:55 | 402,17 | 520.0 |
| 21:59:54 | 402,06 | 192.0 |
| 21:59:54 | 402,06 | 100.0 |
| 21:59:54 | 402,06 | 100.0 |
| 21:59:53 | 402,16 | 140.0 |
| 21:59:53 | 402,17 | 538.0 |
| 21:59:53 | 402,17 | 97.0 |
| 21:59:52 | 402,19 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 402,20 | 180.0 |
| 21:59:52 | 402,20 | 151.0 |
| 21:59:51 | 402,20 | 40.0 |
| 21:59:51 | 402,20 | 60.0 |
| 21:59:50 | 402,22 | 40.0 |
| 21:59:50 | 402,22 | 55.0 |
| 21:59:50 | 402,24 | 172.0 |
| 21:59:49 | 402,25 | 145.0 |
| 21:59:49 | 402,25 | 600.0 |
| 21:59:47 | 402,13 | 80.0 |
| 21:59:47 | 402,13 | 40.0 |
| 21:59:47 | 402,12 | 67.0 |
| 21:59:46 | 402,20 | 100.0 |
| 21:59:44 | 402,39 | 516.0 |
| 21:59:44 | 402,39 | 188.0 |
| 21:59:44 | 402,39 | 89.0 |
| 21:59:44 | 402,38 | 40.0 |
| 21:59:44 | 402,36 | 40.0 |
| 21:59:44 | 402,36 | 40.0 |
| 21:59:44 | 402,30 | 40.0 |
