Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:27 | 419,72 | 40.0 |
| 19:56:27 | 419,79 | 85.0 |
| 19:56:27 | 419,79 | 40.0 |
| 19:56:27 | 419,79 | 40.0 |
| 19:56:15 | 419,86 | 40.0 |
| 19:56:13 | 419,80 | 64.0 |
| 19:56:11 | 419,77 | 80.0 |
| 19:56:11 | 419,76 | 112.0 |
| 19:56:11 | 419,76 | 81.0 |
| 19:56:11 | 419,76 | 48.0 |
| 19:56:11 | 419,76 | 120.0 |
| 19:56:11 | 419,76 | 84.0 |
| 19:56:11 | 419,76 | 120.0 |
| 19:55:36 | 419,69 | 41.0 |
| 19:55:36 | 419,68 | 49.0 |
| 19:55:36 | 419,68 | 50.0 |
| 19:55:36 | 419,67 | 40.0 |
| 19:55:18 | 419,70 | 59.0 |
| 19:55:12 | 419,72 | 40.0 |
| 19:55:12 | 419,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:04 | 419,74 | 57.0 |
| 19:55:04 | 419,73 | 141.0 |
| 19:55:04 | 419,73 | 99.0 |
| 19:54:31 | 419,70 | 40.0 |
| 19:54:31 | 419,70 | 40.0 |
| 19:54:06 | 419,76 | 40.0 |
| 19:54:06 | 419,78 | 40.0 |
| 19:54:06 | 419,76 | 73.0 |
| 19:54:06 | 419,76 | 40.0 |
| 19:53:43 | 419,64 | 62.0 |
| 19:53:43 | 419,64 | 50.0 |
| 19:53:43 | 419,64 | 100.0 |
| 19:53:43 | 419,66 | 50.0 |
| 19:53:40 | 419,66 | 41.0 |
| 19:53:02 | 419,76 | 40.0 |
| 19:53:02 | 419,75 | 50.0 |
| 19:53:02 | 419,75 | 100.0 |
| 19:52:58 | 419,64 | 40.0 |
| 19:52:57 | 419,58 | 80.0 |
| 19:52:57 | 419,58 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:50 | 419,51 | 85.0 |
| 19:52:50 | 419,51 | 50.0 |
| 19:52:47 | 419,56 | 40.0 |
| 19:52:43 | 419,55 | 90.0 |
| 19:52:43 | 419,54 | 43.0 |
| 19:52:37 | 419,60 | 40.0 |
| 19:52:04 | 419,61 | 55.0 |
| 19:52:04 | 419,61 | 40.0 |
| 19:52:04 | 419,59 | 40.0 |
| 19:52:03 | 419,60 | 40.0 |
| 19:52:03 | 419,60 | 40.0 |
| 19:52:01 | 419,61 | 40.0 |
| 19:52:01 | 419,63 | 40.0 |
| 19:52:01 | 419,66 | 40.0 |
| 19:52:01 | 419,66 | 40.0 |
| 19:52:01 | 419,68 | 89.0 |
| 19:52:01 | 419,68 | 40.0 |
| 19:52:01 | 419,68 | 40.0 |
| 19:51:49 | 419,68 | 40.0 |
| 19:51:39 | 419,72 | 40.0 |
