Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:27 | 71,12 | 100.0 |
| 20:19:09 | 71,17 | 500.0 |
| 20:19:09 | 71,17 | 100.0 |
| 20:19:09 | 71,18 | 100.0 |
| 20:16:05 | 71,20 | 100.0 |
| 20:14:52 | 71,18 | 100.0 |
| 20:14:52 | 71,18 | 100.0 |
| 20:13:19 | 71,21 | 100.0 |
| 20:11:12 | 71,17 | 100.0 |
| 20:11:12 | 71,17 | 400.0 |
| 20:04:28 | 71,25 | 100.0 |
| 20:04:28 | 71,25 | 100.0 |
| 20:04:28 | 71,25 | 100.0 |
| 20:01:21 | 71,29 | 100.0 |
| 19:57:04 | 71,44 | 100.0 |
| 19:52:27 | 71,39 | 150.0 |
| 19:47:35 | 71,42 | 100.0 |
| 19:46:00 | 71,38 | 376.0 |
| 19:46:00 | 71,38 | 200.0 |
| 19:46:00 | 71,38 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:44 | 71,36 | 100.0 |
| 19:42:59 | 71,11 | 161.0 |
| 19:42:48 | 71,12 | 100.0 |
| 19:38:37 | 71,12 | 100.0 |
| 19:32:31 | 71,16 | 100.0 |
| 19:29:31 | 71,12 | 100.0 |
| 19:29:31 | 71,11 | 200.0 |
| 19:29:11 | 71,08 | 265.0 |
| 19:26:50 | 71,21 | 627.0 |
| 19:24:19 | 71,40 | 100.0 |
| 19:24:19 | 71,41 | 110.0 |
| 19:23:54 | 71,46 | 100.0 |
| 19:22:37 | 71,36 | 200.0 |
| 19:18:30 | 71,43 | 100.0 |
| 19:18:03 | 71,42 | 100.0 |
| 19:13:59 | 71,38 | 100.0 |
| 19:13:59 | 71,38 | 100.0 |
| 19:13:59 | 71,38 | 100.0 |
| 19:13:59 | 71,38 | 100.0 |
| 19:11:54 | 71,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:28 | 71,49 | 100.0 |
| 19:11:16 | 71,42 | 110.0 |
| 19:10:55 | 71,48 | 100.0 |
| 19:10:19 | 71,57 | 100.0 |
| 19:10:19 | 71,57 | 100.0 |
| 19:10:19 | 71,57 | 120.0 |
| 19:08:53 | 71,60 | 100.0 |
| 19:08:53 | 71,60 | 100.0 |
| 19:08:21 | 71,76 | 200.0 |
| 19:06:17 | 71,86 | 100.0 |
| 19:06:04 | 71,85 | 100.0 |
| 19:06:04 | 71,85 | 100.0 |
| 19:04:47 | 71,88 | 100.0 |
| 19:03:39 | 71,85 | 100.0 |
| 19:01:02 | 71,77 | 200.0 |
| 18:57:24 | 71,63 | 100.0 |
| 18:57:24 | 71,63 | 100.0 |
| 18:52:49 | 71,65 | 100.0 |
| 18:48:11 | 71,68 | 150.0 |
| 18:46:32 | 71,66 | 100.0 |
