Block Inc - Börsenplätze und Aktienkurse
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Block Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 60,75 | 70 | +2,02% |
|
59,55 | 59,60 - 60,75 | 19:40 |
| Xetra | 60,30 | 1.505 | +0,17% |
|
60,20 | 59,50 - 60,70 | 17:35 |
| Nasdaq ($) | 71,38 | 296.691 | +2,06% |
|
69,94 | 69,90 - 71,41 | 19:51 |
| NYSE ($) | 71,39 | 293.838 | +2,09% |
|
69,93 | 69,83 - 71,42 | 19:48 |
| Tradegate | 60,80 | 2.270 | +1,59% |
|
59,85 | 59,55 - 60,90 | 19:40 |
| AMEX ($) | 71,24 | 720 | +2,06% |
|
69,80 | 71,24 - 71,30 | 19:41 |
| Stuttgart | 60,90 | 248 | +2,18% |
|
59,60 | 59,70 - 60,90 | 19:47 |
| München | 59,85 | 30 | -2,94% |
|
61,66 | 59,85 - 60,20 | 08:21 |
| Hamburg | 60,25 | 0 | +2,12% |
|
59,00 | 59,85 - 60,25 | 17:25 |
| Hannover | 60,25 | 0 | +0,08% |
|
60,20 | 59,85 - 60,25 | 17:25 |
| Düsseldorf | 59,80 | 0 | -2,13% |
|
61,10 | 59,80 - 59,80 | 08:10 |
| Gesamtumsatz | 595.372 | ||||||
Börsenplätze - Umsätze - Geld-Brief Block Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 140 | 60,85 | 61,00 | 140 | 0,25% | 19:49 |
| Xetra | 0 | 440 | 60,25 | 60,35 | 1 | 0,17% | 17:35 |
| 40 | 500 | 61,10 | 61,15 | 500 | 0,08% | 20:08 | |
| AMEX | 100 | 100 | 71,78 | 71,16 | 100 | -0,86% | 19:25 |
| Stuttgart | 0 | 821 | 60,90 | 60,95 | 1.609 | 0,08% | 19:47 |
| Nasdaq | 100 | 100 | 71,36 | 71,46 | 200 | 0,14% | 19:53 |
| München | 30 | 1.500 | 60,89 | 60,98 | 1.500 | 0,15% | 19:50 |
| Hamburg | 0 | 500 | 60,90 | 61,00 | 500 | 0,16% | 19:49 |
| Hannover | 0 | 500 | 60,90 | 61,00 | 500 | 0,16% | 19:49 |
| NYSE | 100 | 200 | 71,36 | 71,48 | 300 | 0,17% | 19:53 |
| Düsseldorf | 0 | 140 | 60,80 | 61,05 | 140 | 0,41% | 19:49 |
