Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:19 | 71,65 | 150.0 |
| 18:42:20 | 71,64 | 200.0 |
| 18:42:20 | 71,64 | 150.0 |
| 18:42:20 | 71,64 | 100.0 |
| 18:42:20 | 71,61 | 795.0 |
| 18:40:49 | 71,61 | 100.0 |
| 18:37:27 | 71,60 | 112.0 |
| 18:37:27 | 71,60 | 200.0 |
| 18:37:12 | 71,62 | 100.0 |
| 18:34:21 | 71,57 | 100.0 |
| 18:33:43 | 71,57 | 100.0 |
| 18:33:43 | 71,58 | 110.0 |
| 18:32:51 | 71,61 | 110.0 |
| 18:31:27 | 71,56 | 100.0 |
| 18:28:23 | 71,58 | 100.0 |
| 18:27:02 | 71,63 | 100.0 |
| 18:25:10 | 71,63 | 100.0 |
| 18:23:43 | 71,57 | 150.0 |
| 18:23:43 | 71,57 | 100.0 |
| 18:20:53 | 71,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:57 | 71,63 | 110.0 |
| 18:19:57 | 71,63 | 200.0 |
| 18:19:57 | 71,62 | 100.0 |
| 18:19:16 | 71,60 | 100.0 |
| 18:18:20 | 71,62 | 100.0 |
| 18:17:39 | 71,64 | 100.0 |
| 18:15:36 | 71,76 | 300.0 |
| 18:14:33 | 71,79 | 100.0 |
| 18:13:40 | 71,79 | 100.0 |
| 18:13:01 | 71,76 | 110.0 |
| 18:13:01 | 71,76 | 122.0 |
| 18:13:01 | 71,76 | 178.0 |
| 18:11:41 | 71,72 | 100.0 |
| 18:11:41 | 71,72 | 100.0 |
| 18:11:41 | 71,71 | 400.0 |
| 18:11:16 | 71,65 | 100.0 |
| 18:09:22 | 71,70 | 200.0 |
| 18:09:22 | 71,70 | 100.0 |
| 18:09:22 | 71,70 | 200.0 |
| 18:09:12 | 71,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:55 | 71,72 | 400.0 |
| 18:08:50 | 71,72 | 100.0 |
| 18:08:50 | 71,73 | 100.0 |
| 18:08:24 | 71,76 | 100.0 |
| 18:07:34 | 71,75 | 100.0 |
| 18:07:21 | 71,77 | 100.0 |
| 18:06:23 | 71,75 | 307.0 |
| 18:06:23 | 71,75 | 543.0 |
| 18:06:21 | 71,74 | 100.0 |
| 18:03:34 | 71,63 | 100.0 |
| 17:57:35 | 71,54 | 100.0 |
| 17:53:32 | 71,43 | 110.0 |
| 17:53:32 | 71,43 | 100.0 |
| 17:53:32 | 71,42 | 110.0 |
| 17:53:29 | 71,37 | 100.0 |
| 17:50:38 | 71,45 | 100.0 |
| 17:50:38 | 71,45 | 100.0 |
| 17:48:50 | 71,34 | 100.0 |
| 17:47:57 | 71,36 | 100.0 |
| 17:47:19 | 71,38 | 100.0 |
