Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:24 | 73,05 | 100.0 |
| 18:48:08 | 73,02 | 100.0 |
| 18:47:42 | 73,04 | 100.0 |
| 18:46:51 | 73,00 | 100.0 |
| 18:45:46 | 72,95 | 100.0 |
| 18:42:55 | 73,02 | 100.0 |
| 18:42:55 | 73,02 | 100.0 |
| 18:40:53 | 73,05 | 100.0 |
| 18:40:53 | 73,05 | 100.0 |
| 18:40:53 | 73,05 | 100.0 |
| 18:40:53 | 73,02 | 100.0 |
| 18:40:43 | 73,01 | 100.0 |
| 18:40:34 | 73,00 | 100.0 |
| 18:39:07 | 72,97 | 100.0 |
| 18:39:07 | 72,97 | 100.0 |
| 18:38:42 | 72,98 | 100.0 |
| 18:38:42 | 72,98 | 100.0 |
| 18:37:53 | 73,04 | 100.0 |
| 18:29:07 | 73,08 | 100.0 |
| 18:26:59 | 73,05 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:50 | 73,08 | 100.0 |
| 18:24:50 | 73,08 | 100.0 |
| 18:23:54 | 73,10 | 100.0 |
| 18:23:47 | 73,09 | 100.0 |
| 18:23:43 | 73,06 | 100.0 |
| 18:23:22 | 73,10 | 100.0 |
| 18:23:22 | 73,10 | 265.0 |
| 18:23:22 | 73,10 | 100.0 |
| 18:23:22 | 73,10 | 243.0 |
| 18:19:29 | 73,27 | 295.0 |
| 18:19:29 | 73,29 | 100.0 |
| 18:19:29 | 73,29 | 100.0 |
| 18:19:29 | 73,32 | 200.0 |
| 18:18:39 | 73,29 | 100.0 |
| 18:18:39 | 73,31 | 100.0 |
| 18:18:39 | 73,40 | 100.0 |
| 18:18:39 | 73,43 | 100.0 |
| 18:16:01 | 73,36 | 100.0 |
| 18:14:44 | 73,36 | 100.0 |
| 18:14:28 | 73,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:46 | 73,64 | 100.0 |
| 18:09:27 | 73,70 | 100.0 |
| 18:09:27 | 73,70 | 100.0 |
| 18:09:27 | 73,70 | 100.0 |
| 18:07:14 | 73,49 | 114.0 |
| 18:02:29 | 73,55 | 100.0 |
| 18:02:27 | 73,56 | 100.0 |
| 18:02:14 | 73,54 | 100.0 |
| 18:02:14 | 73,54 | 271.0 |
| 18:01:49 | 73,52 | 100.0 |
| 17:59:41 | 73,51 | 100.0 |
| 17:59:15 | 73,45 | 349.0 |
| 17:57:56 | 73,62 | 100.0 |
| 17:57:54 | 73,63 | 100.0 |
| 17:55:18 | 73,42 | 100.0 |
| 17:52:42 | 73,40 | 100.0 |
| 17:50:51 | 73,44 | 100.0 |
| 17:49:51 | 73,57 | 200.0 |
| 17:48:42 | 73,62 | 100.0 |
| 17:44:33 | 73,60 | 100.0 |
