Block Inc

WKN: A143D6 / ISIN: US8522341036

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:47:19 71,38 100.0
17:46:13 71,35 100.0
17:46:13 71,36 100.0
17:42:05 71,30 210.0
17:42:05 71,30 100.0
17:42:05 71,30 100.0
17:42:05 71,30 100.0
17:40:10 71,40 151.0
17:34:39 71,45 121.0
17:34:39 71,45 155.0
17:34:20 71,43 100.0
17:34:20 71,43 100.0
17:31:53 71,40 232.0
17:30:16 71,28 100.0
17:30:16 71,28 205.0
17:29:49 71,25 100.0
17:28:45 71,25 100.0
17:26:24 71,27 100.0
17:25:31 71,25 100.0
17:18:05 71,25 100.0
Times & Sales
Zeit Kurs Stück
17:17:21 71,28 100.0
17:16:08 71,42 200.0
17:16:08 71,42 100.0
17:16:08 71,41 100.0
17:10:59 71,42 100.0
17:07:58 71,64 100.0
17:07:30 71,67 110.0
17:07:30 71,67 100.0
17:07:30 71,67 100.0
17:04:19 71,60 150.0
17:04:19 71,60 150.0
17:04:19 71,60 597.0
17:03:47 71,67 100.0
17:01:28 71,66 100.0
17:01:21 71,68 100.0
17:01:07 71,72 100.0
17:01:07 71,72 100.0
16:59:15 71,83 100.0
16:59:10 71,84 100.0
16:59:10 71,84 100.0
Times & Sales
Zeit Kurs Stück
16:55:57 71,84 112.0
16:55:57 71,84 108.0
16:55:37 71,90 100.0
16:55:37 71,88 972.0
16:55:37 71,88 730.0
16:55:37 71,89 140.0
16:55:37 71,88 270.0
16:53:46 72,03 100.0
16:53:46 72,03 200.0
16:53:46 72,03 100.0
16:53:26 72,10 100.0
16:53:25 72,11 100.0
16:53:25 72,11 144.0
16:53:25 72,11 121.0
16:53:25 72,11 150.0
16:53:25 72,11 112.0
16:53:25 72,11 112.0
16:52:23 72,16 112.0
16:51:53 72,09 105.0
16:51:53 72,05 100.0
Seite:  Zurück   10  |     |  12    von   17     
RSS Feeds

Ansicht



Bitte warten...